Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX: GLO )

2.010 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.780 2.900 2.780 2.880 175,832 +0.04(+1.41%)
Apr 29, 2021 2.810 2.890 2.730 2.840 375,862 +0.10(+3.65%)
Apr 28, 2021 2.680 2.800 2.640 2.740 191,173 +0.11(+4.18%)
Apr 27, 2021 2.550 2.660 2.540 2.630 262,475 +0.05(+1.94%)
Apr 26, 2021 2.650 2.720 2.500 2.580 422,383 -0.09(-3.37%)
Apr 23, 2021 2.600 2.690 2.500 2.670 175,366 +0.05(+1.91%)
Apr 22, 2021 2.650 2.650 2.530 2.620 136,638 -0.04(-1.50%)
Apr 21, 2021 2.700 2.700 2.600 2.660 156,492 -0.03(-1.12%)
Apr 20, 2021 2.620 2.730 2.490 2.690 370,932 +0.04(+1.51%)
Apr 19, 2021 2.770 2.770 2.540 2.650 337,197 -0.15(-5.36%)
Apr 16, 2021 2.730 2.800 2.670 2.800 250,393 +0.09(+3.32%)
Apr 15, 2021 2.790 2.810 2.700 2.710 87,830 -0.03(-1.09%)
Apr 14, 2021 2.720 2.860 2.690 2.740 287,155 +0.07(+2.62%)
Apr 13, 2021 2.880 2.880 2.620 2.670 312,669 -0.10(-3.61%)
Apr 12, 2021 2.900 2.900 2.710 2.770 344,882 -0.10(-3.48%)
Apr 09, 2021 2.800 2.890 2.800 2.870 187,709 +0.04(+1.41%)
Apr 08, 2021 2.700 2.850 2.650 2.830 333,064 +0.16(+5.99%)
Apr 07, 2021 2.850 2.870 2.660 2.670 166,826 -0.06(-2.20%)
Apr 06, 2021 2.800 2.870 2.710 2.730 251,566 -0.03(-1.09%)
Apr 05, 2021 2.640 2.840 2.470 2.760 338,130 +0.16(+6.15%)
Apr 01, 2021 2.600 2.600 2.600 0 +0.14(+5.69%)
Mar 31, 2021 2.590 2.640 2.400 2.460 1,305,068 -0.15(-5.75%)
Mar 30, 2021 2.680 2.680 2.560 2.610 266,998 -0.06(-2.25%)
Mar 29, 2021 2.560 2.690 2.560 2.670 229,793 +0.11(+4.30%)
Mar 26, 2021 2.460 2.590 2.440 2.560 177,331 +0.16(+6.67%)
Mar 25, 2021 2.350 2.400 2.220 2.400 112,081 +0.02(+0.84%)
Mar 24, 2021 2.420 2.440 2.300 2.380 229,838 -0.01(-0.42%)
Mar 23, 2021 2.510 2.570 2.260 2.390 311,259 -0.11(-4.40%)
Mar 22, 2021 2.440 2.550 2.420 2.500 268,694 +0.06(+2.46%)
Mar 19, 2021 2.350 2.440 2.210 2.440 475,579 +0.09(+3.83%)
Mar 18, 2021 2.330 2.350 2.290 2.350 340,738 +0.02(+0.86%)
Mar 17, 2021 2.300 2.370 2.240 2.330 408,177 +0.07(+3.10%)
Mar 16, 2021 2.180 2.330 2.170 2.260 723,893 +0.11(+5.12%)
Mar 15, 2021 2.130 2.180 2.090 2.150 396,903 +0.07(+3.37%)
Mar 12, 2021 2.150 2.200 2.070 2.080 127,918 -0.05(-2.35%)
Mar 11, 2021 2.190 2.190 2.110 2.130 109,935 +0.00(+0.00%)
Mar 10, 2021 2.110 2.170 2.090 2.130 105,729 +0.02(+0.95%)
Mar 09, 2021 2.210 2.210 2.100 2.110 230,238 -0.01(-0.47%)
Mar 08, 2021 2.240 2.250 2.020 2.120 229,035 -0.08(-3.64%)
Mar 05, 2021 2.240 2.250 2.010 2.200 325,488 +0.09(+4.27%)
Mar 04, 2021 2.430 2.430 2.050 2.110 453,139 -0.28(-11.72%)
Mar 03, 2021 2.300 2.580 2.280 2.390 526,481 +0.14(+6.22%)
Mar 02, 2021 2.200 2.250 2.150 2.250 356,639 +0.10(+4.65%)
Mar 01, 2021 2.070 2.160 2.020 2.150 244,469 +0.10(+4.88%)
Feb 26, 2021 2.120 2.120 2.020 2.050 293,734 -0.10(-4.65%)
Feb 25, 2021 2.100 2.190 2.100 2.150 300,477 +0.08(+3.86%)
Feb 24, 2021 2.120 2.150 2.000 2.070 266,785 -0.03(-1.43%)
Feb 23, 2021 2.060 2.240 1.900 2.100 502,497 +0.08(+3.96%)
Feb 22, 2021 1.900 2.150 1.900 2.020 492,089 +0.08(+4.12%)
Feb 19, 2021 1.850 1.940 1.830 1.940 302,896 +0.08(+4.30%)
Feb 18, 2021 1.950 1.960 1.800 1.860 244,344 -0.06(-3.12%)
Feb 17, 2021 1.950 2.000 1.830 1.920 396,987 -0.01(-0.52%)
Feb 16, 2021 1.920 2.030 1.880 1.930 468,808 +0.06(+3.21%)
Feb 12, 2021 1.870 1.870 1.870 0 +0.09(+5.06%)
Feb 11, 2021 1.760 1.990 1.750 1.780 369,423 -0.02(-1.11%)
Feb 10, 2021 1.790 1.860 1.620 1.800 600,052 +0.00(+0.00%)
Feb 09, 2021 1.850 2.110 1.770 1.800 526,834 -0.03(-1.64%)
Feb 08, 2021 1.700 1.860 1.700 1.830 564,832 +0.17(+10.24%)
Feb 05, 2021 1.550 1.660 1.550 1.660 766,222 +0.12(+7.79%)
Feb 04, 2021 1.510 1.550 1.510 1.540 186,999 -0.01(-0.65%)
Feb 03, 2021 1.570 1.590 1.530 1.550 374,234 +0.00(+0.00%)
Feb 02, 2021 1.590 1.590 1.520 1.550 258,393 -0.05(-3.13%)
Feb 01, 2021 1.450 1.620 1.410 1.600 462,139 +0.14(+9.59%)
Jan 29, 2021 1.520 1.520 1.390 1.460 656,400 -0.06(-3.95%)
Jan 28, 2021 1.530 1.540 1.430 1.520 216,287 -0.03(-1.94%)
Jan 27, 2021 1.530 1.560 1.500 1.550 273,524 -0.05(-3.13%)
Jan 26, 2021 1.550 1.600 1.540 1.600 396,927 +0.06(+3.90%)
Jan 25, 2021 1.550 1.570 1.510 1.540 288,463 -0.01(-0.65%)
Jan 22, 2021 1.540 1.600 1.530 1.550 151,582 -0.02(-1.27%)
Jan 21, 2021 1.600 1.640 1.530 1.570 390,098 -0.07(-4.27%)
Jan 20, 2021 1.600 1.640 1.570 1.640 244,792 +0.03(+1.86%)
Jan 19, 2021 1.600 1.620 1.580 1.610 320,166 +0.01(+0.63%)
Jan 18, 2021 1.600 1.640 1.580 1.600 83,856 -0.03(-1.84%)
Jan 15, 2021 1.660 1.660 1.550 1.630 352,840 -0.02(-1.21%)
Jan 14, 2021 1.590 1.650 1.590 1.650 279,258 +0.08(+5.10%)
Jan 13, 2021 1.460 1.580 1.450 1.570 279,750 +0.07(+4.67%)
Jan 12, 2021 1.570 1.580 1.410 1.500 242,347 -0.06(-3.85%)
Jan 11, 2021 1.550 1.570 1.490 1.560 152,986 -0.03(-1.89%)
Jan 08, 2021 1.650 1.670 1.560 1.590 251,658 -0.06(-3.64%)
Jan 07, 2021 1.590 1.650 1.580 1.650 291,470 +0.05(+3.12%)
Jan 06, 2021 1.590 1.650 1.570 1.600 546,670 +0.01(+0.63%)
Jan 05, 2021 1.500 1.630 1.480 1.590 481,085 +0.00(+0.00%)
Jan 04, 2021 1.670 1.680 1.410 1.590 471,710 +0.00(+0.00%)
Dec 31, 2020 1.590 1.590 1.590 0 -0.01(-0.63%)
Dec 30, 2020 1.630 1.630 1.560 1.600 250,809 +0.02(+1.27%)
Dec 29, 2020 1.620 1.640 1.350 1.580 608,589 +0.08(+5.33%)
Dec 24, 2020 1.500 1.500 1.500 0 +0.26(+20.97%)
Dec 23, 2020 1.160 1.280 1.160 1.240 632,425 +0.10(+8.77%)
Dec 22, 2020 1.100 1.240 1.100 1.140 376,878 +0.05(+4.59%)
Dec 21, 2020 1.070 1.100 1.070 1.090 384,025 +0.03(+2.83%)
Dec 18, 2020 1.070 1.080 0.9800 1.060 246,780 -0.01(-0.93%)
Dec 17, 2020 1.070 1.080 1.030 1.070 227,856 +0.00(+0.00%)
Dec 16, 2020 1.040 1.080 1.040 1.070 483,688 +0.04(+3.88%)
Dec 15, 2020 0.9900 1.030 0.9900 1.030 305,832 +0.04(+4.04%)
Dec 14, 2020 0.9800 1.050 0.9700 0.9900 793,907 +0.00(+0.00%)
Dec 11, 2020 0.9000 1.000 0.8800 0.9900 302,025 +0.09(+10.00%)
Dec 10, 2020 0.8100 0.9000 0.8100 0.9000 416,612 +0.05(+5.88%)
Dec 09, 2020 0.8700 0.8800 0.8300 0.8500 62,771 -0.03(-3.41%)
Dec 08, 2020 0.8700 0.8800 0.8200 0.8800 351,514 +0.01(+1.15%)
Dec 07, 2020 0.8800 0.8800 0.8400 0.8700 665,371 +0.03(+3.57%)
Dec 04, 2020 0.7200 0.8500 0.7000 0.8400 701,927 +0.14(+20.00%)
Dec 03, 2020 0.7200 0.7300 0.7000 0.7000 61,704 +0.00(+0.00%)
Dec 02, 2020 0.6800 0.7400 0.6700 0.7000 276,065 +0.02(+2.94%)
Dec 01, 2020 0.6800 0.6900 0.6700 0.6800 136,520 +0.00(+0.00%)
Nov 30, 2020 0.6800 0.6800 0.6700 0.6800 103,117 +0.01(+1.49%)
Nov 27, 2020 0.6800 0.6800 0.6700 0.6700 95,954 -0.01(-1.47%)
Nov 26, 2020 0.6800 0.6800 0.6800 0.6800 49,471 +0.00(+0.00%)
Nov 25, 2020 0.6800 0.6800 0.6700 0.6800 92,113 +0.00(+0.00%)
Nov 24, 2020 0.6700 0.6800 0.6500 0.6800 282,405 +0.01(+1.49%)
Nov 23, 2020 0.6800 0.6900 0.6600 0.6700 89,019 +0.00(+0.00%)
Nov 20, 2020 0.6600 0.6700 0.6600 0.6700 119,360 +0.01(+1.52%)
Nov 19, 2020 0.6500 0.6900 0.6300 0.6600 50,659 +0.01(+1.54%)
Nov 18, 2020 0.6200 0.6900 0.6200 0.6500 127,410 +0.03(+4.84%)
Nov 17, 2020 0.6500 0.6500 0.6200 0.6200 83,499 -0.02(-3.13%)
Nov 16, 2020 0.6600 0.6700 0.6400 0.6400 69,062 -0.01(-1.54%)
Nov 13, 2020 0.6400 0.6600 0.6400 0.6500 45,710 +0.01(+1.56%)
Nov 12, 2020 0.6300 0.6400 0.6300 0.6400 76,722 +0.00(+0.00%)
Nov 11, 2020 0.6600 0.6600 0.6300 0.6400 67,042 +0.00(+0.00%)
Nov 10, 2020 0.6200 0.6800 0.6200 0.6400 35,795 +0.02(+3.23%)
Nov 09, 2020 0.6000 0.6300 0.6000 0.6200 209,452 +0.02(+3.33%)
Nov 06, 2020 0.5900 0.6000 0.5900 0.6000 10,197 +0.00(+0.00%)
Nov 05, 2020 0.6000 0.6000 0.5900 0.6000 41,878 +0.02(+3.45%)
Nov 04, 2020 0.5800 0.5900 0.5700 0.5800 192,033 -0.01(-1.69%)
Nov 03, 2020 0.5900 0.6000 0.5800 0.5900 22,248 +0.02(+3.51%)
Nov 02, 2020 0.6000 0.6000 0.5700 0.5700 36,828 -0.03(-5.00%)
Oct 30, 2020 0.6000 0.6000 0.5600 0.6000 383,126 +0.03(+5.26%)
Oct 29, 2020 0.6000 0.6000 0.5600 0.5700 929,738 -0.03(-5.00%)
Oct 28, 2020 0.5900 0.6000 0.5800 0.6000 103,840 -0.02(-3.23%)
Oct 27, 2020 0.6200 0.6200 0.5900 0.6200 124,525 +0.01(+1.64%)
Oct 26, 2020 0.6200 0.6200 0.5900 0.6100 86,295 +0.00(+0.00%)
Oct 23, 2020 0.6100 0.6100 0.6100 0.6100 26,514 +0.00(+0.00%)
Oct 22, 2020 0.6300 0.6300 0.6100 0.6100 39,000 -0.02(-3.17%)
Oct 21, 2020 0.6500 0.6500 0.6300 0.6300 69,682 -0.01(-1.56%)
Oct 20, 2020 0.6200 0.6400 0.6200 0.6400 121,469 +0.03(+4.92%)
Oct 19, 2020 0.6300 0.6300 0.6100 0.6100 41,609 +0.00(+0.00%)
Oct 16, 2020 0.6100 0.6200 0.6100 0.6100 28,250 +0.00(+0.00%)
Oct 15, 2020 0.6000 0.6100 0.6000 0.6100 26,854 -0.01(-1.61%)
Oct 14, 2020 0.6500 0.6500 0.5900 0.6200 77,765 -0.03(-4.62%)
Oct 13, 2020 0.6400 0.6500 0.6400 0.6500 66,116 +0.00(+0.00%)
Oct 09, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 08, 2020 0.6200 0.6200 0.6200 0.6200 17,610 +0.00(+0.00%)
Oct 07, 2020 0.6200 0.6300 0.6100 0.6200 57,476 +0.01(+1.64%)
Oct 06, 2020 0.6400 0.6400 0.6000 0.6100 78,375 -0.03(-4.69%)
Oct 05, 2020 0.6800 0.6800 0.6200 0.6400 141,530 +0.04(+6.67%)
Oct 02, 2020 0.6400 0.6500 0.6000 0.6000 116,377 -0.04(-6.25%)
Oct 01, 2020 0.6900 0.6900 0.6400 0.6400 47,570 -0.01(-1.54%)
Sep 30, 2020 0.6800 0.7100 0.6500 0.6500 403,380 -0.12(-15.58%)
Sep 29, 2020 0.6400 0.7700 0.6100 0.7700 501,891 +0.12(+18.46%)
Sep 28, 2020 0.6100 0.6500 0.5900 0.6500 563,852 +0.06(+10.17%)
Sep 25, 2020 0.6000 0.6000 0.5700 0.5900 239,101 +0.02(+3.51%)
Sep 24, 2020 0.5600 0.5800 0.5600 0.5700 165,825 +0.00(+0.00%)
Sep 23, 2020 0.6300 0.6300 0.5700 0.5700 166,117 -0.05(-8.06%)
Sep 22, 2020 0.6200 0.6400 0.5900 0.6200 297,127 -0.01(-1.59%)
Sep 21, 2020 0.6600 0.6600 0.6200 0.6300 177,725 -0.03(-4.55%)
Sep 18, 2020 0.6600 0.6600 0.6300 0.6600 127,941 +0.00(+0.00%)
Sep 17, 2020 0.6600 0.6600 0.6500 0.6600 67,690 -0.01(-1.49%)
Sep 16, 2020 0.6900 0.6900 0.6600 0.6700 185,030 -0.01(-1.47%)
Sep 15, 2020 0.7000 0.7000 0.6800 0.6800 44,004 +0.00(+0.00%)
Sep 14, 2020 0.6800 0.6800 0.6500 0.6800 201,455 +0.02(+3.03%)
Sep 11, 2020 0.6600 0.6700 0.6600 0.6600 68,925 -0.01(-1.49%)
Sep 10, 2020 0.6800 0.6800 0.6600 0.6700 57,726 -0.01(-1.47%)
Sep 09, 2020 0.6800 0.6800 0.6500 0.6800 141,495 +0.03(+4.62%)
Sep 08, 2020 0.6800 0.6800 0.6400 0.6500 208,241 -0.02(-2.99%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Sep 03, 2020 0.7500 0.7600 0.6900 0.7000 330,533 -0.05(-6.67%)
Sep 02, 2020 0.7600 0.7800 0.7300 0.7500 226,767 -0.01(-1.32%)
Sep 01, 2020 0.7600 0.7600 0.7400 0.7600 544,084 +0.01(+1.33%)
Aug 31, 2020 0.7600 0.7600 0.7300 0.7500 149,202 +0.02(+2.74%)
Aug 28, 2020 0.7400 0.7600 0.7300 0.7300 703,628 -0.01(-1.35%)
Aug 27, 2020 0.7500 0.7600 0.7300 0.7400 470,360 -0.01(-1.33%)
Aug 26, 2020 0.7200 0.8000 0.7200 0.7500 679,567 +0.06(+8.70%)
Aug 25, 2020 0.6900 0.7000 0.6800 0.6900 280,521 +0.02(+2.99%)
Aug 24, 2020 0.7100 0.7200 0.6700 0.6700 220,179 -0.04(-5.63%)
Aug 21, 2020 0.7000 0.7100 0.6800 0.7100 447,212 +0.03(+4.41%)
Aug 20, 2020 0.6700 0.7000 0.6700 0.6800 238,700 +0.01(+1.49%)
Aug 19, 2020 0.7000 0.7000 0.6600 0.6700 301,795 -0.02(-2.90%)
Aug 18, 2020 0.6900 0.7000 0.6600 0.6900 149,089 +0.00(+0.00%)
Aug 17, 2020 0.7100 0.7100 0.6800 0.6900 135,023 +0.00(+0.00%)
Aug 14, 2020 0.6900 0.7000 0.6900 0.6900 140,556 +0.01(+1.47%)
Aug 13, 2020 0.7000 0.7000 0.6800 0.6800 64,420 -0.01(-1.45%)
Aug 12, 2020 0.6900 0.6900 0.6700 0.6900 42,420 +0.02(+2.99%)
Aug 11, 2020 0.6800 0.6900 0.6700 0.6700 67,761 -0.01(-1.47%)
Aug 10, 2020 0.7100 0.7100 0.6800 0.6800 153,955 -0.03(-4.23%)
Aug 07, 2020 0.6800 0.7100 0.6600 0.7100 167,730 +0.03(+4.41%)
Aug 06, 2020 0.7000 0.7000 0.6700 0.6800 148,689 +0.00(+0.00%)
Aug 05, 2020 0.6900 0.7000 0.6700 0.6800 257,383 -0.03(-4.23%)
Aug 04, 2020 0.6900 0.7200 0.6800 0.7100 707,676 +0.02(+2.90%)
Jul 31, 2020 0.6900 0.6900 0.6900 0 +0.08(+13.11%)
Jul 30, 2020 0.6500 0.6500 0.5800 0.6100 331,663 -0.03(-4.69%)
Jul 29, 2020 0.6700 0.6700 0.6100 0.6400 254,785 -0.01(-1.54%)
Jul 28, 2020 0.6600 0.6700 0.6400 0.6500 243,742 -0.01(-1.52%)
Jul 27, 2020 0.6000 0.6600 0.6000 0.6600 728,701 +0.06(+10.00%)
Jul 24, 2020 0.5900 0.6000 0.5900 0.6000 156,551 +0.01(+1.69%)
Jul 23, 2020 0.5900 0.6100 0.5900 0.5900 336,101 -0.01(-1.67%)
Jul 22, 2020 0.5900 0.6100 0.5900 0.6000 397,350 +0.00(+0.00%)
Jul 21, 2020 0.6000 0.6300 0.5900 0.6000 443,564 +0.01(+1.69%)
Jul 20, 2020 0.5700 0.6100 0.5700 0.5900 879,020 +0.04(+7.27%)
Jul 17, 2020 0.5400 0.5500 0.5400 0.5500 287,989 +0.02(+3.77%)
Jul 16, 2020 0.5300 0.5500 0.5200 0.5300 323,314 +0.00(+0.00%)
Jul 15, 2020 0.5300 0.5300 0.5100 0.5300 223,558 +0.00(+0.00%)
Jul 14, 2020 0.5400 0.5400 0.5300 0.5300 50,647 +0.00(+0.00%)
Jul 13, 2020 0.5500 0.5500 0.5300 0.5300 365,889 -0.02(-3.64%)
Jul 10, 2020 0.5500 0.5600 0.5500 0.5500 108,802 +0.00(+0.00%)
Jul 09, 2020 0.5800 0.5800 0.5400 0.5500 218,838 -0.03(-5.17%)
Jul 08, 2020 0.5800 0.5900 0.5600 0.5800 123,672 +0.00(+0.00%)
Jul 07, 2020 0.5900 0.6000 0.5700 0.5800 158,201 +0.00(+0.00%)
Jul 06, 2020 0.5900 0.6000 0.5600 0.5800 445,858 -0.01(-1.69%)
Jul 03, 2020 0.5700 0.6000 0.5700 0.5900 230,858 -0.02(-3.28%)
Jul 02, 2020 0.6400 0.6400 0.6100 0.6100 99,029 -0.03(-4.69%)
Jun 30, 2020 0.6400 0.6400 0.6400 0 +0.13(+25.49%)
Jun 29, 2020 0.5000 0.5500 0.5000 0.5100 406,404 +0.01(+2.00%)
Jun 26, 2020 0.5000 0.5300 0.5000 0.5000 696,762 +0.00(+0.00%)
Jun 25, 2020 0.5000 0.5000 0.5000 0.5000 260,405 +0.00(+0.00%)
Jun 24, 2020 0.5000 0.5000 0.5000 0.5000 84,975 +0.00(+0.00%)
Jun 23, 2020 0.5000 0.5100 0.4900 0.5000 204,360 +0.00(+0.00%)
Jun 22, 2020 0.5000 0.5000 0.5000 0.5000 129,000 +0.00(+0.00%)
Jun 19, 2020 0.5000 0.5100 0.5000 0.5000 45,288 +0.00(+0.00%)
Jun 18, 2020 0.4900 0.5000 0.4900 0.5000 11,500 +0.01(+2.04%)
Jun 17, 2020 0.5000 0.5000 0.4900 0.4900 8,969 +0.00(+0.00%)
Jun 16, 2020 0.5000 0.5000 0.4900 0.4900 93,750 -0.01(-2.00%)
Jun 15, 2020 0.5000 0.5000 0.4900 0.5000 87,479 +0.00(+0.00%)
Jun 12, 2020 0.5000 0.5000 0.4900 0.5000 106,900 +0.02(+4.17%)
Jun 11, 2020 0.5000 0.5000 0.4800 0.4800 100,225 -0.02(-4.00%)
Jun 10, 2020 0.5100 0.5200 0.5000 0.5000 143,997 +0.00(+0.00%)
Jun 09, 2020 0.5000 0.5200 0.5000 0.5000 461,525 +0.00(+0.00%)
Jun 08, 2020 0.5000 0.5300 0.5000 0.5000 261,073 +0.00(+0.00%)
Jun 05, 2020 0.5300 0.5300 0.5000 0.5000 526,139 -0.04(-7.41%)
Jun 04, 2020 0.5500 0.5500 0.5400 0.5400 38,336 -0.01(-1.82%)
Jun 03, 2020 0.5500 0.5700 0.5500 0.5500 108,110 -0.01(-1.79%)
Jun 02, 2020 0.5500 0.6000 0.5500 0.5600 445,346 +0.00(+0.00%)
Jun 01, 2020 0.6000 0.6000 0.5600 0.5600 191,100 -0.04(-6.67%)
May 29, 2020 0.5500 0.6000 0.5500 0.6000 348,394 +0.05(+9.09%)
May 28, 2020 0.5600 0.5600 0.5500 0.5500 146,732 -0.01(-1.79%)
May 27, 2020 0.5500 0.5800 0.5400 0.5600 124,619 +0.01(+1.82%)
May 26, 2020 0.5500 0.5600 0.5400 0.5500 151,265 +0.00(+0.00%)
May 25, 2020 0.5500 0.5600 0.5500 0.5500 31,239 -0.02(-3.51%)
May 22, 2020 0.5600 0.5700 0.5500 0.5700 133,642 +0.00(+0.00%)
May 21, 2020 0.5900 0.6000 0.5700 0.5700 149,261 -0.03(-5.00%)
May 20, 2020 0.5900 0.6300 0.5700 0.6000 133,189 +0.01(+1.69%)
May 19, 2020 0.5800 0.6100 0.5700 0.5900 164,374 +0.03(+5.36%)
May 15, 2020 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
May 14, 2020 0.6000 0.6000 0.5600 0.6000 63,133 +0.03(+5.26%)
May 13, 2020 0.5600 0.5800 0.5500 0.5700 108,468 +0.01(+1.79%)
May 12, 2020 0.6100 0.6100 0.5600 0.5600 329,424 -0.07(-11.11%)
May 11, 2020 0.6300 0.6300 0.6000 0.6300 103,479 +0.01(+1.61%)
May 08, 2020 0.6200 0.6300 0.6000 0.6200 188,605 -0.03(-4.62%)
May 07, 2020 0.6600 0.6600 0.6400 0.6500 50,404 +0.01(+1.56%)
May 06, 2020 0.6400 0.6500 0.6400 0.6400 51,017 -0.01(-1.54%)
May 05, 2020 0.6400 0.6500 0.6400 0.6500 66,478 -0.01(-1.52%)
May 04, 2020 0.6700 0.6700 0.6400 0.6600 182,868 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.