Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

15.00 +0.19 (+1.28%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.400 8.400 8.140 8.150 493,724 -0.25(-2.98%)
Apr 29, 2008 8.500 8.500 8.250 8.400 110,467 -0.05(-0.59%)
Apr 28, 2008 8.180 8.450 8.150 8.450 106,849 +0.27(+3.30%)
Apr 25, 2008 8.040 8.250 8.010 8.180 109,353 +0.26(+3.28%)
Apr 24, 2008 8.000 8.090 7.830 7.920 279,659 +0.11(+1.41%)
Apr 23, 2008 8.190 8.230 7.760 7.810 739,398 -0.38(-4.64%)
Apr 22, 2008 8.780 9.000 8.190 8.190 183,401 -0.61(-6.93%)
Apr 21, 2008 8.760 9.050 8.680 8.800 179,887 +0.12(+1.38%)
Apr 18, 2008 8.400 8.740 8.400 8.680 313,793 +0.19(+2.24%)
Apr 17, 2008 8.090 8.490 8.080 8.490 137,059 +0.39(+4.81%)
Apr 16, 2008 8.000 8.150 7.930 8.100 434,597 +0.23(+2.92%)
Apr 15, 2008 7.800 7.870 7.800 7.870 148,864 +0.06(+0.77%)
Apr 14, 2008 8.020 8.020 7.620 7.810 322,310 -0.22(-2.74%)
Apr 11, 2008 8.190 8.190 7.990 8.030 137,021 -0.12(-1.47%)
Apr 10, 2008 8.000 8.200 7.950 8.150 178,442 +0.10(+1.24%)
Apr 09, 2008 8.250 8.250 8.020 8.050 144,099 -0.13(-1.59%)
Apr 08, 2008 7.980 8.180 7.870 8.180 191,160 +0.13(+1.61%)
Apr 07, 2008 8.100 8.200 7.950 8.050 193,571 -0.08(-0.98%)
Apr 04, 2008 8.200 8.200 8.130 8.130 107,834 -0.07(-0.85%)
Apr 03, 2008 8.280 8.280 8.200 8.200 123,178 +0.06(+0.74%)
Apr 02, 2008 8.510 8.510 8.070 8.140 392,594 -0.18(-2.16%)
Apr 01, 2008 8.150 8.430 8.100 8.320 158,706 +0.28(+3.48%)
Mar 31, 2008 8.030 8.040 7.870 8.040 361,996 +0.04(+0.50%)
Mar 28, 2008 7.950 8.250 7.810 8.000 675,301 +0.04(+0.50%)
Mar 27, 2008 7.920 8.000 7.790 7.960 408,008 +0.14(+1.79%)
Mar 26, 2008 7.780 7.950 7.700 7.820 367,915 +0.17(+2.22%)
Mar 25, 2008 7.550 7.800 7.550 7.650 1,557,961 +0.09(+1.19%)
Mar 24, 2008 7.500 7.750 7.500 7.560 178,952 +0.06(+0.80%)
Mar 21, 2008 7.550 7.640 7.460 7.500 587,510 +0.00(+0.00%)
Mar 20, 2008 7.550 7.640 7.460 7.500 587,510 -0.02(-0.27%)
Mar 19, 2008 7.820 7.840 7.500 7.520 189,735 -0.29(-3.71%)
Mar 18, 2008 7.920 7.920 7.660 7.810 319,087 -0.12(-1.51%)
Mar 17, 2008 7.960 7.960 7.700 7.930 372,685 -0.05(-0.63%)
Mar 14, 2008 8.140 8.190 7.980 7.980 571,130 -0.10(-1.24%)
Mar 13, 2008 8.120 8.120 7.980 8.080 695,300 +0.00(+0.00%)
Mar 12, 2008 8.080 8.120 8.000 8.080 503,753 +0.08(+1.00%)
Mar 11, 2008 8.000 8.190 7.900 8.000 246,664 +0.01(+0.13%)
Mar 10, 2008 8.190 8.190 7.990 7.990 208,384 +0.02(+0.25%)
Mar 07, 2008 8.050 8.550 7.900 7.970 632,502 -0.03(-0.38%)
Mar 06, 2008 8.190 8.280 7.950 8.000 376,956 -0.17(-2.08%)
Mar 05, 2008 8.120 8.180 8.000 8.170 416,928 +0.17(+2.12%)
Mar 04, 2008 8.050 8.150 7.890 8.000 418,677 -0.01(-0.12%)
Mar 03, 2008 7.910 8.070 7.890 8.010 368,954 +0.01(+0.12%)
Feb 29, 2008 8.200 8.230 7.990 8.000 432,894 -0.29(-3.50%)
Feb 28, 2008 8.300 8.300 8.100 8.290 328,639 -0.05(-0.60%)
Feb 27, 2008 8.710 8.710 8.250 8.340 2,293,143 -0.48(-5.44%)
Feb 26, 2008 8.700 8.990 8.550 8.820 227,956 +0.00(+0.00%)
Feb 25, 2008 8.910 8.990 8.690 8.820 831,726 -0.20(-2.22%)
Feb 22, 2008 9.310 9.350 9.000 9.020 126,023 -0.38(-4.04%)
Feb 21, 2008 9.400 9.400 9.220 9.400 68,098 +0.09(+0.97%)
Feb 20, 2008 9.200 9.450 9.200 9.310 110,038 -0.06(-0.64%)
Feb 19, 2008 9.310 9.450 9.130 9.370 190,822 -0.04(-0.43%)
Feb 18, 2008 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Feb 15, 2008 9.310 9.480 9.310 9.410 166,489 -0.04(-0.42%)
Feb 14, 2008 9.160 9.490 9.160 9.450 76,978 +0.20(+2.16%)
Feb 13, 2008 9.150 9.250 9.070 9.250 103,789 +0.10(+1.09%)
Feb 12, 2008 9.300 9.330 9.060 9.150 295,674 -0.17(-1.82%)
Feb 11, 2008 9.500 9.520 9.240 9.320 166,711 -0.21(-2.20%)
Feb 08, 2008 9.640 9.640 9.250 9.530 119,577 -0.20(-2.06%)
Feb 07, 2008 9.970 9.970 9.580 9.730 203,708 -0.27(-2.70%)
Feb 06, 2008 9.900 10.07 9.800 10.00 211,231 +0.14(+1.42%)
Feb 05, 2008 10.01 10.06 9.660 9.860 222,437 -0.22(-2.18%)
Feb 04, 2008 9.950 10.15 9.930 10.08 276,832 +0.08(+0.80%)
Feb 01, 2008 10.00 10.05 9.900 10.00 322,721 +0.17(+1.73%)
Jan 31, 2008 10.09 10.09 9.720 9.830 624,412 -0.27(-2.67%)
Jan 30, 2008 10.00 10.26 9.850 10.10 391,406 +0.03(+0.30%)
Jan 29, 2008 10.00 10.12 9.620 10.07 229,583 +0.02(+0.20%)
Jan 28, 2008 10.00 10.19 9.840 10.05 210,254 +0.06(+0.60%)
Jan 25, 2008 9.990 10.00 9.950 9.990 179,546 +0.05(+0.50%)
Jan 24, 2008 9.800 9.990 9.590 9.940 369,279 +0.34(+3.54%)
Jan 23, 2008 9.190 9.800 8.900 9.600 319,431 +0.45(+4.92%)
Jan 22, 2008 8.500 9.340 8.500 9.150 344,838 +0.30(+3.39%)
Jan 21, 2008 8.930 9.260 8.710 8.850 190,261 -0.50(-5.35%)
Jan 18, 2008 9.000 9.400 9.000 9.350 326,648 +0.35(+3.89%)
Jan 17, 2008 9.400 9.450 8.960 9.000 358,691 -0.30(-3.23%)
Jan 16, 2008 9.320 9.400 9.150 9.300 395,086 +0.02(+0.22%)
Jan 15, 2008 9.110 9.300 9.110 9.280 633,060 +0.12(+1.31%)
Jan 14, 2008 8.940 9.280 8.940 9.160 211,360 +0.19(+2.12%)
Jan 11, 2008 8.940 9.090 8.810 8.970 793,750 +0.06(+0.67%)
Jan 10, 2008 8.800 8.950 8.740 8.910 226,897 -0.05(-0.56%)
Jan 09, 2008 9.070 9.070 8.660 8.960 517,911 -0.16(-1.75%)
Jan 08, 2008 9.030 9.200 9.000 9.120 389,822 +0.18(+2.01%)
Jan 07, 2008 8.970 9.090 8.800 8.940 243,757 +0.03(+0.34%)
Jan 04, 2008 8.940 9.110 8.810 8.910 577,079 -0.03(-0.34%)
Jan 03, 2008 8.970 9.130 8.800 8.940 259,346 +0.05(+0.56%)
Jan 02, 2008 8.750 8.920 8.750 8.890 122,476 +0.16(+1.83%)
Jan 01, 2008 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Dec 31, 2007 8.800 8.880 8.730 8.730 238,814 -0.14(-1.58%)
Dec 28, 2007 8.850 8.900 8.750 8.870 687,654 +0.07(+0.80%)
Dec 27, 2007 8.550 9.130 8.480 8.800 237,318 +0.13(+1.50%)
Dec 26, 2007 8.750 8.870 8.670 8.670 417,129 +0.00(+0.00%)
Dec 24, 2007 8.750 8.870 8.670 8.670 417,129 -0.04(-0.46%)
Dec 21, 2007 8.560 8.820 8.400 8.710 1,627,854 +0.19(+2.23%)
Dec 20, 2007 8.650 8.760 8.420 8.520 793,193 -0.16(-1.84%)
Dec 19, 2007 8.690 8.820 8.570 8.680 509,621 -0.04(-0.46%)
Dec 18, 2007 8.620 8.760 8.520 8.720 247,629 +0.05(+0.58%)
Dec 17, 2007 8.760 8.930 8.640 8.670 449,014 -0.27(-3.02%)
Dec 14, 2007 9.050 9.150 8.850 8.940 310,342 -0.10(-1.11%)
Dec 13, 2007 9.030 9.220 9.030 9.040 248,706 -0.01(-0.11%)
Dec 12, 2007 9.220 9.230 8.980 9.050 572,061 +0.02(+0.22%)
Dec 11, 2007 8.730 9.600 8.730 9.030 911,439 +0.31(+3.56%)
Dec 10, 2007 8.300 8.730 8.300 8.720 401,328 +0.40(+4.81%)
Dec 07, 2007 8.430 8.520 8.160 8.320 2,884,188 -0.23(-2.69%)
Dec 06, 2007 8.500 8.550 8.340 8.550 144,189 -0.05(-0.58%)
Dec 05, 2007 8.890 8.890 8.480 8.600 390,156 -0.05(-0.58%)
Dec 04, 2007 7.730 8.880 7.730 8.650 1,000,224 +0.87(+11.18%)
Dec 03, 2007 7.700 7.830 7.540 7.780 454,869 +0.14(+1.83%)
Nov 30, 2007 7.830 8.090 7.640 7.640 962,429 -0.33(-4.14%)
Nov 29, 2007 7.950 8.020 7.890 7.970 166,932 -0.10(-1.24%)
Nov 28, 2007 7.960 8.100 7.850 8.070 404,790 +0.01(+0.12%)
Nov 27, 2007 7.950 8.220 7.950 8.060 324,340 -0.02(-0.25%)
Nov 26, 2007 7.990 8.250 7.960 8.080 350,645 +0.08(+1.00%)
Nov 23, 2007 8.050 8.100 7.930 8.000 327,619 +0.07(+0.88%)
Nov 21, 2007 8.030 8.030 7.890 7.930 258,071 -0.07(-0.88%)
Nov 20, 2007 8.000 8.000 7.900 8.000 199,480 +0.05(+0.63%)
Nov 19, 2007 7.900 8.030 7.810 7.950 1,095,200 +0.00(+0.00%)
Nov 16, 2007 8.010 8.150 7.800 7.950 1,209,258 -0.06(-0.75%)
Nov 15, 2007 8.170 8.220 8.000 8.010 335,888 -0.22(-2.67%)
Nov 14, 2007 8.100 8.480 8.100 8.230 525,672 +0.08(+0.98%)
Nov 13, 2007 8.050 8.300 8.050 8.150 333,546 +0.09(+1.12%)
Nov 12, 2007 8.250 8.280 7.950 8.060 294,147 -0.19(-2.30%)
Nov 09, 2007 8.150 8.300 8.150 8.250 839,667 +0.03(+0.36%)
Nov 08, 2007 8.280 8.320 8.050 8.220 687,923 -0.06(-0.72%)
Nov 07, 2007 8.500 8.500 8.280 8.280 1,733,746 -0.27(-3.16%)
Nov 06, 2007 8.440 8.550 8.340 8.550 500,600 +0.11(+1.30%)
Nov 05, 2007 8.500 8.600 8.290 8.440 482,167 -0.06(-0.71%)
Nov 02, 2007 8.520 8.690 8.380 8.500 568,936 -0.07(-0.82%)
Nov 01, 2007 8.600 8.840 8.460 8.570 555,819 -0.18(-2.06%)
Oct 31, 2007 9.050 9.050 8.680 8.750 468,826 -0.26(-2.89%)
Oct 30, 2007 9.150 9.150 8.910 9.010 656,493 -0.17(-1.85%)
Oct 29, 2007 9.250 9.390 9.040 9.180 185,821 -0.02(-0.22%)
Oct 26, 2007 9.190 9.400 9.150 9.200 327,839 +0.10(+1.10%)
Oct 25, 2007 9.200 9.210 9.050 9.100 273,716 +0.01(+0.11%)
Oct 24, 2007 9.000 9.200 8.970 9.090 333,354 +0.09(+1.00%)
Oct 23, 2007 9.000 9.360 8.900 9.000 214,493 -0.02(-0.22%)
Oct 19, 2007 9.140 9.140 8.810 9.020 409,971 -0.10(-1.10%)
Oct 18, 2007 9.010 9.200 8.650 9.120 525,044 +0.14(+1.56%)
Oct 17, 2007 9.580 9.580 8.960 8.980 440,615 -0.47(-4.97%)
Oct 16, 2007 9.450 9.600 9.450 9.450 184,348 +0.03(+0.32%)
Oct 15, 2007 9.390 9.620 9.390 9.420 533,231 -0.01(-0.11%)
Oct 12, 2007 10.15 10.15 9.320 9.430 477,156 -0.52(-5.23%)
Oct 11, 2007 10.00 10.04 9.760 9.950 699,928 -0.15(-1.49%)
Oct 10, 2007 10.25 10.39 10.00 10.10 1,235,366 -0.21(-2.04%)
Oct 09, 2007 10.64 10.75 10.31 10.31 322,279 -0.35(-3.28%)
Oct 08, 2007 10.50 10.74 10.45 10.66 696,721 +0.00(+0.00%)
Oct 05, 2007 10.50 10.74 10.45 10.66 696,721 +0.21(+2.01%)
Oct 04, 2007 10.39 10.57 10.39 10.45 494,396 +0.02(+0.19%)
Oct 03, 2007 10.78 10.78 10.43 10.43 895,143 -0.22(-2.07%)
Oct 02, 2007 10.61 10.69 10.41 10.65 880,878 -0.04(-0.37%)
Oct 01, 2007 11.00 11.09 10.68 10.69 524,104 -0.36(-3.26%)
Sep 28, 2007 11.10 11.10 10.83 11.05 1,777,183 +0.00(+0.00%)
Sep 27, 2007 11.20 11.35 10.90 11.05 657,752 -0.24(-2.13%)
Sep 26, 2007 11.16 11.34 11.16 11.29 302,514 +0.13(+1.16%)
Sep 25, 2007 11.27 11.38 11.16 11.16 365,991 -0.23(-2.02%)
Sep 24, 2007 11.32 11.52 11.13 11.39 365,047 +0.14(+1.24%)
Sep 21, 2007 11.76 11.83 10.90 11.25 1,200,532 -0.50(-4.26%)
Sep 20, 2007 11.88 12.00 11.75 11.75 377,467 -0.05(-0.42%)
Sep 19, 2007 11.61 12.00 11.60 11.80 279,704 +0.10(+0.85%)
Sep 18, 2007 11.95 12.10 11.61 11.70 455,594 -0.34(-2.82%)
Sep 17, 2007 12.07 12.25 11.95 12.04 148,552 +0.04(+0.33%)
Sep 14, 2007 12.00 12.13 11.97 12.00 346,468 -0.10(-0.83%)
Sep 13, 2007 12.65 12.73 12.07 12.10 290,478 -0.67(-5.25%)
Sep 12, 2007 12.70 12.89 12.51 12.77 242,593 +0.04(+0.31%)
Sep 11, 2007 12.70 12.86 12.54 12.73 164,100 +0.07(+0.55%)
Sep 10, 2007 12.37 12.75 12.23 12.66 340,662 +0.28(+2.26%)
Sep 07, 2007 12.42 12.58 12.31 12.38 203,259 -0.20(-1.59%)
Sep 06, 2007 12.63 12.87 12.52 12.58 138,545 -0.17(-1.33%)
Sep 05, 2007 12.73 12.87 12.66 12.75 234,184 +0.02(+0.16%)
Sep 04, 2007 12.50 12.87 12.49 12.73 290,412 +0.37(+2.99%)
Aug 31, 2007 12.05 12.49 12.05 12.36 143,204 +0.27(+2.23%)
Aug 30, 2007 12.10 12.15 11.98 12.09 108,698 -0.02(-0.17%)
Aug 29, 2007 12.05 12.17 11.97 12.11 113,575 +0.14(+1.17%)
Aug 28, 2007 12.22 12.22 11.76 11.97 191,375 -0.25(-2.05%)
Aug 27, 2007 12.02 12.30 12.02 12.22 91,287 +0.22(+1.83%)
Aug 24, 2007 11.84 12.08 11.84 12.00 173,891 +0.15(+1.27%)
Aug 23, 2007 11.65 11.95 11.65 11.85 187,752 +0.18(+1.54%)
Aug 22, 2007 11.43 11.78 11.37 11.67 737,783 +0.36(+3.18%)
Aug 21, 2007 11.48 11.60 11.30 11.31 356,897 -0.18(-1.57%)
Aug 20, 2007 11.36 11.81 11.20 11.49 375,805 -0.08(-0.69%)
Aug 17, 2007 11.51 11.89 11.46 11.57 173,572 -0.12(-1.03%)
Aug 16, 2007 11.65 11.78 11.41 11.69 769,641 -0.01(-0.09%)
Aug 15, 2007 12.10 12.32 11.70 11.70 249,523 -0.69(-5.57%)
Aug 14, 2007 12.45 12.60 12.25 12.39 365,478 -0.16(-1.27%)
Aug 13, 2007 12.85 12.91 12.54 12.55 558,054 -0.18(-1.41%)
Aug 10, 2007 12.80 12.97 12.52 12.73 441,993 -0.17(-1.32%)
Aug 09, 2007 13.15 13.27 12.58 12.90 512,875 -0.21(-1.60%)
Aug 08, 2007 12.82 13.20 12.75 13.11 296,206 +0.27(+2.10%)
Aug 07, 2007 12.61 13.14 12.50 12.84 1,641,495 +0.06(+0.47%)
Aug 06, 2007 13.12 13.18 12.72 12.78 258,964 +0.00(+0.00%)
Aug 03, 2007 13.12 13.18 12.72 12.78 258,964 -0.42(-3.18%)
Aug 02, 2007 13.49 13.50 13.14 13.20 356,900 +0.09(+0.69%)
Aug 01, 2007 12.70 13.19 12.70 13.11 483,723 +0.19(+1.47%)
Jul 31, 2007 12.65 12.99 12.51 12.92 514,255 +0.17(+1.33%)
Jul 30, 2007 12.65 12.90 12.50 12.75 461,642 +0.20(+1.59%)
Jul 27, 2007 12.47 12.74 12.47 12.55 949,200 +0.10(+0.80%)
Jul 26, 2007 12.64 12.84 12.26 12.45 576,935 -0.29(-2.28%)
Jul 25, 2007 13.14 13.15 12.65 12.74 13,094 -0.69(-5.14%)
Jul 24, 2007 13.43 13.43 13.43 13.43 1,500 +0.16(+1.21%)
Jul 23, 2007 13.56 13.72 13.22 13.27 130,939 -0.47(-3.42%)
Jul 20, 2007 13.12 13.98 13.12 13.74 610,741 +0.43(+3.23%)
Jul 19, 2007 12.89 13.35 12.89 13.31 237,856 +0.21(+1.60%)
Jul 18, 2007 13.04 13.18 12.90 13.10 272,445 -0.12(-0.91%)
Jul 17, 2007 12.82 13.27 12.82 13.22 730,950 +0.35(+2.72%)
Jul 16, 2007 12.94 12.98 12.82 12.87 254,730 -0.07(-0.54%)
Jul 13, 2007 12.86 12.97 12.80 12.94 202,880 -0.01(-0.08%)
Jul 12, 2007 12.97 13.11 12.83 12.95 220,857 -0.04(-0.31%)
Jul 11, 2007 13.07 13.25 12.99 12.99 302,394 -0.26(-1.96%)
Jul 10, 2007 13.33 13.40 13.13 13.25 407,554 -0.05(-0.38%)
Jul 09, 2007 13.16 13.43 13.16 13.30 241,956 +0.07(+0.53%)
Jul 06, 2007 13.02 13.43 13.02 13.23 594,714 +0.04(+0.30%)
Jul 05, 2007 12.80 13.20 12.76 13.19 338,471 -0.01(-0.08%)
Jul 03, 2007 13.07 13.38 12.75 13.20 256,706 -0.27(-2.00%)
Jul 02, 2007 13.30 13.47 13.27 13.47 207,631 +0.00(+0.00%)
Jun 29, 2007 13.30 13.47 13.27 13.47 207,631 +0.12(+0.90%)
Jun 28, 2007 13.13 13.38 12.91 13.35 312,403 +0.21(+1.60%)
Jun 27, 2007 12.51 13.25 12.51 13.14 329,395 +0.34(+2.66%)
Jun 26, 2007 13.12 13.17 12.61 12.80 254,342 -0.39(-2.96%)
Jun 25, 2007 13.29 13.30 13.08 13.19 141,770 -0.06(-0.45%)
Jun 22, 2007 13.25 13.34 13.19 13.25 179,809 -0.05(-0.38%)
Jun 21, 2007 13.30 13.38 13.20 13.30 118,101 +0.04(+0.30%)
Jun 20, 2007 13.15 13.40 13.00 13.26 367,544 -0.03(-0.23%)
Jun 19, 2007 13.20 13.40 13.20 13.29 263,321 -0.03(-0.23%)
Jun 18, 2007 13.30 13.48 13.17 13.32 210,791 +0.06(+0.45%)
Jun 15, 2007 13.20 13.39 13.20 13.26 398,907 +0.03(+0.23%)
Jun 14, 2007 13.35 13.42 13.14 13.23 493,018 -0.12(-0.90%)
Jun 13, 2007 13.40 13.48 13.31 13.35 273,010 -0.05(-0.37%)
Jun 12, 2007 13.33 13.43 13.20 13.40 438,059 +0.00(+0.00%)
Jun 11, 2007 13.15 13.43 13.15 13.40 313,106 +0.18(+1.36%)
Jun 08, 2007 13.10 13.25 13.00 13.22 288,072 +0.04(+0.30%)
Jun 07, 2007 13.28 13.48 13.05 13.18 497,848 -0.28(-2.08%)
Jun 06, 2007 13.44 13.50 13.31 13.46 490,781 +0.06(+0.45%)
Jun 05, 2007 13.37 13.40 13.26 13.40 3,734,422 +0.12(+0.90%)
Jun 04, 2007 13.07 13.29 13.07 13.28 323,437 +0.05(+0.38%)
Jun 01, 2007 13.00 13.23 12.84 13.23 229,231 +0.16(+1.22%)
May 31, 2007 13.04 13.43 13.00 13.07 417,940 -0.01(-0.08%)
May 30, 2007 12.49 13.10 12.49 13.08 625,901 +0.58(+4.64%)
May 29, 2007 12.50 12.55 12.45 12.50 890,694 +0.00(+0.00%)
May 25, 2007 12.44 12.75 12.44 12.50 135,761 +0.08(+0.64%)
May 24, 2007 12.42 12.66 12.36 12.42 329,329 +0.00(+0.00%)
May 23, 2007 12.70 12.70 12.26 12.42 512,102 -0.33(-2.59%)
May 22, 2007 12.74 13.10 12.67 12.75 304,247 +0.14(+1.11%)
May 21, 2007 12.55 12.61 12.54 12.61 98,165 +0.00(+0.00%)
May 18, 2007 12.55 12.61 12.54 12.61 98,165 +0.00(+0.00%)
May 17, 2007 12.45 12.65 12.45 12.61 109,603 +0.16(+1.29%)
May 16, 2007 12.50 12.59 12.40 12.45 271,811 -0.04(-0.32%)
May 15, 2007 12.45 12.60 12.41 12.49 183,849 +0.04(+0.32%)
May 14, 2007 12.25 12.48 12.21 12.45 225,805 +0.19(+1.55%)
May 11, 2007 12.05 12.33 12.05 12.26 196,382 +0.11(+0.91%)
May 10, 2007 12.04 12.19 12.03 12.15 329,082 +0.06(+0.50%)
May 09, 2007 12.17 12.17 12.00 12.09 288,900 -0.08(-0.66%)
May 08, 2007 12.24 12.25 12.00 12.17 655,136 +0.07(+0.58%)
May 07, 2007 11.76 12.15 11.76 12.10 431,270 +0.34(+2.89%)
May 04, 2007 11.70 12.04 11.65 11.76 433,777 +0.11(+0.94%)
May 03, 2007 11.85 11.88 11.41 11.65 314,007 -0.10(-0.85%)
May 02, 2007 11.30 11.84 11.20 11.75 216,212 +0.42(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.