Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.080 5.165 5.020 5.060 1,431,332 -0.02(-0.39%)
Apr 29, 2015 5.080 5.160 5.060 5.080 1,235,874 +0.00(+0.00%)
Apr 28, 2015 5.100 5.130 5.030 5.080 6,516,321 -0.01(-0.20%)
Apr 27, 2015 4.920 5.160 4.860 5.090 5,727,644 +0.19(+3.88%)
Apr 24, 2015 4.700 4.940 4.680 4.900 3,770,011 +0.21(+4.48%)
Apr 23, 2015 4.750 4.760 4.660 4.690 2,957,809 -0.07(-1.47%)
Apr 22, 2015 4.700 4.840 4.700 4.760 2,161,659 -0.04(-0.83%)
Apr 21, 2015 4.850 4.880 4.720 4.800 687,077 -0.08(-1.64%)
Apr 20, 2015 4.920 4.960 4.860 4.880 407,488 -0.05(-1.01%)
Apr 17, 2015 4.900 4.970 4.810 4.930 536,817 +0.01(+0.20%)
Apr 16, 2015 4.990 5.090 4.800 4.920 1,305,408 -0.12(-2.38%)
Apr 15, 2015 4.940 5.100 4.940 5.040 1,759,197 +0.14(+2.86%)
Apr 14, 2015 4.740 4.920 4.710 4.900 1,146,040 +0.13(+2.73%)
Apr 13, 2015 4.720 4.780 4.710 4.770 564,377 +0.01(+0.21%)
Apr 10, 2015 4.700 4.780 4.630 4.760 966,205 +0.07(+1.49%)
Apr 09, 2015 4.500 4.710 4.490 4.690 1,544,903 +0.19(+4.22%)
Apr 08, 2015 4.700 4.700 4.420 4.500 817,724 +0.08(+1.81%)
Apr 07, 2015 4.520 4.590 4.380 4.420 952,244 -0.05(-1.12%)
Apr 06, 2015 4.240 4.490 4.230 4.470 1,038,674 +0.40(+9.83%)
Apr 02, 2015 4.070 4.070 4.070 0 +0.03(+0.74%)
Apr 01, 2015 3.950 4.050 3.920 4.040 679,778 +0.09(+2.28%)
Mar 31, 2015 3.780 4.020 3.770 3.950 1,150,563 +0.15(+3.95%)
Mar 30, 2015 3.780 3.850 3.740 3.800 340,684 +0.01(+0.26%)
Mar 27, 2015 3.760 3.805 3.670 3.790 293,876 +0.04(+1.07%)
Mar 26, 2015 3.680 3.780 3.630 3.750 653,715 +0.07(+1.90%)
Mar 25, 2015 3.890 3.900 3.615 3.680 814,881 -0.17(-4.42%)
Mar 24, 2015 3.700 3.870 3.690 3.850 505,670 +0.13(+3.49%)
Mar 23, 2015 3.710 3.790 3.680 3.720 329,486 -0.06(-1.59%)
Mar 20, 2015 3.790 3.840 3.760 3.780 672,530 +0.02(+0.53%)
Mar 19, 2015 3.790 3.840 3.760 3.760 326,885 -0.06(-1.57%)
Mar 18, 2015 3.860 3.890 3.770 3.820 248,658 -0.06(-1.55%)
Mar 17, 2015 3.800 3.920 3.780 3.880 397,529 +0.01(+0.26%)
Mar 16, 2015 3.900 3.950 3.820 3.870 556,548 -0.10(-2.52%)
Mar 13, 2015 3.870 4.000 3.860 3.970 385,485 +0.01(+0.25%)
Mar 12, 2015 3.870 3.980 3.830 3.960 604,936 +0.06(+1.54%)
Mar 11, 2015 3.880 3.915 3.830 3.900 372,523 -0.01(-0.26%)
Mar 10, 2015 3.920 4.010 3.880 3.910 447,067 -0.04(-1.01%)
Mar 09, 2015 3.970 3.970 3.900 3.950 369,834 -0.01(-0.25%)
Mar 06, 2015 3.870 4.000 3.870 3.960 307,885 +0.06(+1.54%)
Mar 05, 2015 3.850 4.090 3.850 3.900 736,997 +0.03(+0.78%)
Mar 04, 2015 3.900 3.830 3.870 303,781 +0.01(+0.26%)
Mar 03, 2015 3.925 3.860 474,487 -0.04(-1.03%)
Mar 02, 2015 3.860 3.950 3.830 3.900 259,104 -0.01(-0.26%)
Feb 27, 2015 3.920 4.045 3.910 3.910 1,515,496 +0.03(+0.77%)
Feb 26, 2015 3.810 4.020 3.780 3.880 252,164 +0.07(+1.84%)
Feb 25, 2015 3.810 3.840 3.770 3.810 203,658 +0.02(+0.53%)
Feb 24, 2015 3.740 3.980 3.740 3.790 744,758 +0.04(+1.07%)
Feb 23, 2015 3.800 3.840 3.730 3.750 234,307 -0.08(-2.09%)
Feb 20, 2015 3.870 3.895 3.815 3.830 734,773 -0.05(-1.29%)
Feb 19, 2015 3.790 3.920 3.790 3.880 175,159 +0.04(+1.04%)
Feb 18, 2015 3.810 3.910 3.810 3.840 598,265 +0.03(+0.79%)
Feb 17, 2015 3.750 3.880 3.750 3.810 417,816 +0.00(+0.00%)
Feb 13, 2015 3.810 3.810 3.810 0 -0.02(-0.52%)
Feb 12, 2015 3.830 3.890 3.770 3.830 418,652 +0.02(+0.52%)
Feb 11, 2015 3.760 3.830 3.690 3.810 454,995 +0.02(+0.53%)
Feb 10, 2015 3.850 3.900 3.760 3.790 1,066,280 -0.07(-1.81%)
Feb 09, 2015 3.760 3.890 3.760 3.860 540,448 +0.04(+1.05%)
Feb 06, 2015 3.840 3.895 3.820 3.820 1,199,111 -0.05(-1.29%)
Feb 05, 2015 3.800 3.940 3.800 3.870 703,898 +0.02(+0.52%)
Feb 04, 2015 4.110 4.110 3.800 3.850 861,814 -0.17(-4.23%)
Feb 03, 2015 3.800 4.040 3.790 4.020 894,282 +0.19(+4.96%)
Feb 02, 2015 3.740 3.870 3.590 3.830 556,140 +0.14(+3.79%)
Jan 30, 2015 3.500 3.690 3.500 3.690 837,063 +0.11(+3.07%)
Jan 29, 2015 3.560 3.600 3.440 3.580 896,313 -0.02(-0.56%)
Jan 28, 2015 3.740 3.770 3.570 3.600 1,186,935 -0.12(-3.23%)
Jan 27, 2015 3.570 3.750 3.420 3.720 1,695,446 +0.19(+5.38%)
Jan 26, 2015 3.480 3.560 3.450 3.530 1,421,921 +0.05(+1.44%)
Jan 23, 2015 3.640 3.640 3.450 3.480 1,687,179 -0.10(-2.79%)
Jan 22, 2015 3.580 3.600 3.490 3.580 1,057,813 +0.05(+1.42%)
Jan 21, 2015 3.580 3.580 3.450 3.530 473,986 -0.01(-0.28%)
Jan 20, 2015 3.450 3.570 3.350 3.540 897,324 +0.23(+6.95%)
Jan 19, 2015 3.230 3.420 3.230 3.310 152,969 +0.03(+0.91%)
Jan 16, 2015 3.270 3.290 3.230 3.280 1,385,472 +0.04(+1.23%)
Jan 15, 2015 3.330 3.240 605,075 -0.01(-0.31%)
Jan 14, 2015 3.230 3.300 3.170 3.250 1,157,637 -0.08(-2.40%)
Jan 13, 2015 3.550 3.550 3.320 3.330 3,061,656 -0.21(-5.93%)
Jan 12, 2015 3.500 3.570 3.420 3.540 466,418 -0.04(-1.12%)
Jan 09, 2015 3.600 3.620 3.520 3.580 250,616 +0.01(+0.28%)
Jan 08, 2015 3.600 3.610 3.520 3.570 423,667 -0.03(-0.83%)
Jan 07, 2015 3.750 3.750 3.570 3.600 517,153 -0.08(-2.17%)
Jan 06, 2015 3.750 3.750 3.630 3.680 499,732 -0.08(-2.13%)
Jan 05, 2015 3.900 3.900 3.700 3.760 679,087 -0.09(-2.34%)
Jan 02, 2015 3.680 3.890 3.640 3.850 676,957 +0.26(+7.24%)
Dec 31, 2014 3.590 3.590 3.590 0 +0.09(+2.57%)
Dec 30, 2014 3.470 3.570 3.390 3.500 576,157 +0.07(+2.04%)
Dec 29, 2014 3.410 3.510 3.400 3.430 420,530 +0.06(+1.78%)
Dec 24, 2014 3.370 3.370 3.370 0 -0.03(-0.88%)
Dec 23, 2014 3.300 3.420 3.300 3.400 284,225 +0.07(+2.10%)
Dec 22, 2014 3.330 3.380 3.260 3.330 523,137 -0.03(-0.89%)
Dec 19, 2014 3.310 3.390 3.260 3.360 1,512,210 +0.06(+1.82%)
Dec 18, 2014 3.360 3.480 3.260 3.300 1,380,067 -0.07(-2.08%)
Dec 17, 2014 3.360 3.400 3.250 3.370 795,226 +0.12(+3.69%)
Dec 16, 2014 3.370 3.250 544,968 -0.02(-0.61%)
Dec 15, 2014 3.480 3.520 3.200 3.270 734,887 -0.24(-6.84%)
Dec 12, 2014 3.570 3.570 3.470 3.510 919,386 -0.07(-1.96%)
Dec 11, 2014 3.530 3.660 3.500 3.580 488,460 +0.05(+1.42%)
Dec 10, 2014 3.560 3.590 3.470 3.530 327,591 +0.01(+0.28%)
Dec 09, 2014 3.500 3.590 3.470 3.520 1,999,988 +0.04(+1.15%)
Dec 08, 2014 3.560 3.600 3.440 3.480 318,539 -0.08(-2.25%)
Dec 05, 2014 3.630 3.640 3.540 3.560 344,215 -0.01(-0.28%)
Dec 04, 2014 3.590 3.680 3.550 3.570 256,987 -0.02(-0.56%)
Dec 03, 2014 3.740 3.750 3.530 3.590 683,333 -0.12(-3.23%)
Dec 02, 2014 3.520 3.790 3.520 3.710 764,686 +0.18(+5.10%)
Dec 01, 2014 3.690 3.730 3.520 3.530 1,005,344 -0.19(-5.11%)
Nov 28, 2014 3.890 3.900 3.700 3.720 477,671 -0.12(-3.25%)
Nov 27, 2014 3.730 3.960 3.730 3.845 90,612 -0.05(-1.41%)
Nov 26, 2014 4.010 4.035 3.880 3.900 460,546 -0.12(-2.99%)
Nov 25, 2014 3.990 4.060 3.920 4.020 1,196,290 +0.08(+2.03%)
Nov 24, 2014 4.060 4.090 3.940 3.940 461,424 -0.10(-2.48%)
Nov 21, 2014 3.990 4.100 3.950 4.040 897,445 +0.10(+2.54%)
Nov 20, 2014 3.970 4.040 3.920 3.940 522,879 -0.06(-1.50%)
Nov 19, 2014 3.960 4.080 3.950 4.000 519,073 -0.03(-0.74%)
Nov 18, 2014 4.020 4.050 3.980 4.030 415,312 +0.01(+0.25%)
Nov 17, 2014 4.040 4.060 4.010 4.020 473,456 -0.03(-0.74%)
Nov 14, 2014 4.010 4.070 3.890 4.050 602,131 +0.00(+0.00%)
Nov 13, 2014 4.030 4.090 3.990 4.050 595,765 +0.02(+0.50%)
Nov 12, 2014 3.830 4.060 3.830 4.030 955,510 +0.21(+5.50%)
Nov 11, 2014 3.680 3.840 3.640 3.820 266,099 +0.11(+2.96%)
Nov 10, 2014 3.570 3.780 3.570 3.710 701,205 +0.11(+3.06%)
Nov 07, 2014 3.430 3.620 3.420 3.600 944,728 +0.20(+5.88%)
Nov 06, 2014 3.640 3.640 3.350 3.400 832,317 -0.20(-5.56%)
Nov 05, 2014 3.690 3.720 3.540 3.600 651,617 -0.12(-3.23%)
Nov 04, 2014 3.900 3.900 3.570 3.720 621,837 -0.15(-3.88%)
Nov 03, 2014 3.780 3.970 3.740 3.870 684,840 +0.09(+2.38%)
Oct 31, 2014 3.500 3.780 3.500 3.780 1,163,832 +0.28(+8.00%)
Oct 30, 2014 3.460 3.560 3.460 3.500 289,120 +0.02(+0.57%)
Oct 29, 2014 3.600 3.600 3.430 3.480 574,508 -0.08(-2.25%)
Oct 28, 2014 3.470 3.580 3.470 3.560 431,708 +0.08(+2.30%)
Oct 27, 2014 3.510 3.520 3.440 3.480 331,508 -0.04(-1.14%)
Oct 24, 2014 3.600 3.600 3.410 3.520 689,665 -0.06(-1.68%)
Oct 23, 2014 3.650 3.660 3.570 3.580 499,082 -0.02(-0.56%)
Oct 22, 2014 3.580 3.600 514,162 -0.08(-2.17%)
Oct 21, 2014 3.710 3.730 3.630 3.680 533,978 -0.02(-0.54%)
Oct 20, 2014 3.800 3.830 3.700 3.700 629,625 -0.03(-0.80%)
Oct 17, 2014 3.730 793,636 +0.03(+0.81%)
Oct 16, 2014 3.670 3.730 3.670 3.700 511,105 -0.02(-0.54%)
Oct 15, 2014 3.840 3.870 3.650 3.720 855,409 -0.19(-4.86%)
Oct 14, 2014 4.050 4.050 3.910 3.910 662,838 -0.14(-3.46%)
Oct 10, 2014 4.050 4.050 4.050 0 -0.05(-1.22%)
Oct 09, 2014 4.280 4.280 4.065 4.100 418,570 -0.16(-3.76%)
Oct 08, 2014 4.060 4.260 4.060 4.260 1,164,241 +0.21(+5.19%)
Oct 07, 2014 4.140 4.170 4.015 4.050 917,025 -0.10(-2.41%)
Oct 06, 2014 4.170 4.240 4.110 4.150 685,525 -0.02(-0.48%)
Oct 03, 2014 4.130 4.280 4.110 4.170 1,154,678 +0.00(+0.00%)
Oct 02, 2014 4.070 4.210 4.030 4.170 686,611 +0.04(+0.97%)
Oct 01, 2014 4.190 4.230 4.130 4.130 380,626 -0.08(-1.90%)
Sep 30, 2014 4.280 4.280 4.080 4.210 1,421,932 +0.01(+0.24%)
Sep 29, 2014 4.250 4.300 4.180 4.200 568,112 -0.07(-1.64%)
Sep 26, 2014 4.150 4.280 4.070 4.270 620,492 +0.20(+4.91%)
Sep 25, 2014 4.090 4.090 4.010 4.070 410,279 +0.01(+0.25%)
Sep 24, 2014 4.030 4.110 4.030 4.060 638,876 +0.05(+1.25%)
Sep 23, 2014 4.090 4.110 4.010 4.010 461,153 -0.11(-2.67%)
Sep 22, 2014 4.280 4.300 4.110 4.120 753,437 -0.04(-0.96%)
Sep 19, 2014 4.310 4.410 4.230 4.160 12,875,417 -0.15(-3.48%)
Sep 18, 2014 4.280 4.365 4.210 4.310 509,524 -0.01(-0.23%)
Sep 17, 2014 4.380 4.390 4.300 4.320 611,418 -0.03(-0.69%)
Sep 16, 2014 4.390 4.430 4.240 4.350 817,347 -0.07(-1.58%)
Sep 15, 2014 4.370 4.560 4.360 4.420 1,745,126 +0.04(+0.91%)
Sep 12, 2014 4.220 4.400 4.220 4.380 1,099,449 +0.19(+4.53%)
Sep 11, 2014 3.940 4.210 3.940 4.190 1,421,677 +0.34(+8.83%)
Sep 10, 2014 3.670 3.860 3.630 3.850 870,784 +0.20(+5.48%)
Sep 09, 2014 3.590 3.670 3.540 3.650 463,749 +0.03(+0.83%)
Sep 08, 2014 3.580 3.660 3.550 3.620 339,553 +0.05(+1.40%)
Sep 05, 2014 3.640 3.640 3.550 3.570 394,242 -0.05(-1.38%)
Sep 04, 2014 3.630 3.660 3.610 3.620 333,740 -0.03(-0.82%)
Sep 03, 2014 3.690 3.700 3.625 3.650 407,770 -0.04(-1.08%)
Sep 02, 2014 3.640 3.710 3.640 3.690 493,932 +0.03(+0.82%)
Aug 29, 2014 3.660 3.660 3.660 0 -0.05(-1.35%)
Aug 28, 2014 3.730 3.750 3.700 3.710 321,156 -0.01(-0.27%)
Aug 27, 2014 3.740 3.780 3.720 3.720 384,738 -0.03(-0.80%)
Aug 26, 2014 3.740 3.800 3.740 3.750 356,772 +0.00(+0.00%)
Aug 25, 2014 3.770 3.770 3.740 3.750 120,684 -0.01(-0.27%)
Aug 22, 2014 3.700 3.780 3.700 3.760 185,508 +0.02(+0.53%)
Aug 21, 2014 3.740 3.740 3.670 3.740 256,796 -0.01(-0.27%)
Aug 20, 2014 3.790 3.790 3.750 3.750 159,180 -0.03(-0.79%)
Aug 19, 2014 3.730 3.810 3.730 3.780 178,910 +0.04(+1.07%)
Aug 18, 2014 3.790 3.800 3.730 3.740 175,660 -0.01(-0.27%)
Aug 15, 2014 3.660 3.760 3.660 3.750 296,372 +0.08(+2.18%)
Aug 14, 2014 3.710 3.710 3.640 3.670 361,383 -0.04(-1.08%)
Aug 13, 2014 3.730 3.750 3.700 3.710 76,447 -0.01(-0.27%)
Aug 12, 2014 3.710 3.740 3.690 3.720 210,013 +0.02(+0.54%)
Aug 11, 2014 3.800 3.800 3.690 3.700 460,212 -0.04(-1.07%)
Aug 08, 2014 3.770 3.770 3.680 3.740 344,140 +0.00(+0.00%)
Aug 07, 2014 3.740 3.755 3.710 3.740 150,483 -0.01(-0.27%)
Aug 06, 2014 3.750 3.780 3.740 3.750 330,931 +0.01(+0.27%)
Aug 05, 2014 3.700 3.750 3.700 3.740 223,183 +0.03(+0.81%)
Aug 01, 2014 3.710 3.710 3.710 0 -0.08(-2.11%)
Jul 31, 2014 3.860 3.860 3.730 3.790 1,842,807 -0.08(-2.07%)
Jul 30, 2014 3.850 3.910 3.845 3.870 335,486 +0.01(+0.26%)
Jul 29, 2014 3.810 3.910 3.790 3.860 504,252 +0.07(+1.85%)
Jul 28, 2014 3.780 3.830 3.780 3.790 248,148 +0.00(+0.00%)
Jul 25, 2014 3.750 3.820 3.740 3.790 439,657 +0.01(+0.26%)
Jul 24, 2014 3.790 3.850 3.770 3.780 217,062 -0.01(-0.26%)
Jul 23, 2014 3.720 3.835 3.720 3.790 310,838 +0.07(+1.88%)
Jul 22, 2014 3.740 3.760 3.710 3.720 1,055,837 -0.01(-0.27%)
Jul 21, 2014 3.750 3.750 3.700 3.730 256,947 +0.00(+0.00%)
Jul 18, 2014 3.750 3.760 3.710 3.730 331,622 -0.04(-1.06%)
Jul 17, 2014 3.760 3.820 3.730 3.770 280,345 -0.02(-0.53%)
Jul 16, 2014 3.680 3.850 3.680 3.790 878,625 +0.02(+0.53%)
Jul 15, 2014 3.770 3.880 3.760 3.770 528,269 -0.01(-0.26%)
Jul 14, 2014 3.750 3.810 3.750 3.780 341,753 +0.01(+0.27%)
Jul 11, 2014 3.670 3.790 3.670 3.770 568,949 +0.09(+2.45%)
Jul 10, 2014 3.620 3.800 3.590 3.680 1,007,662 +0.04(+1.10%)
Jul 09, 2014 3.700 3.740 3.630 3.640 2,530,737 -0.06(-1.62%)
Jul 08, 2014 3.690 3.730 3.660 3.700 384,307 -0.01(-0.27%)
Jul 07, 2014 3.690 3.720 3.625 3.710 260,901 +0.02(+0.54%)
Jul 04, 2014 3.740 3.740 3.670 3.690 186,886 -0.03(-0.81%)
Jul 03, 2014 3.690 3.730 3.660 3.720 977,946 +0.07(+1.92%)
Jul 02, 2014 3.630 3.690 3.600 3.650 1,632,519 +0.08(+2.24%)
Jun 30, 2014 3.570 3.570 3.570 0 +0.06(+1.71%)
Jun 27, 2014 3.480 3.630 3.460 3.510 1,884,552 +0.03(+0.86%)
Jun 26, 2014 3.650 3.690 3.420 3.480 3,458,969 -0.18(-4.92%)
Jun 25, 2014 3.800 3.880 3.630 3.660 1,485,087 -0.23(-5.91%)
Jun 24, 2014 4.000 4.000 3.820 3.890 1,624,512 -0.07(-1.77%)
Jun 23, 2014 3.990 4.060 3.940 3.960 999,299 -0.13(-3.18%)
Jun 20, 2014 4.000 4.130 3.990 4.090 1,139,567 +0.08(+2.00%)
Jun 19, 2014 4.050 4.080 4.010 4.010 802,062 -0.02(-0.50%)
Jun 18, 2014 4.070 4.070 3.990 4.030 1,070,956 -0.01(-0.25%)
Jun 17, 2014 3.940 4.080 3.940 4.040 1,080,967 +0.09(+2.28%)
Jun 16, 2014 3.960 3.990 3.935 3.950 613,240 -0.04(-1.00%)
Jun 13, 2014 3.990 4.000 3.920 3.990 453,174 +0.01(+0.25%)
Jun 12, 2014 3.990 4.020 3.950 3.980 725,837 -0.02(-0.50%)
Jun 11, 2014 4.070 4.070 3.950 4.000 441,403 -0.08(-1.96%)
Jun 10, 2014 4.040 4.110 4.040 4.080 373,016 -0.05(-1.21%)
Jun 06, 2014 4.180 4.230 4.090 4.130 492,812 -0.11(-2.59%)
Jun 05, 2014 4.250 4.280 4.210 4.240 1,209,307 +0.00(+0.00%)
Jun 04, 2014 4.090 4.330 4.080 4.240 3,288,787 +0.15(+3.67%)
Jun 03, 2014 3.960 4.130 3.890 4.090 612,524 +0.15(+3.81%)
Jun 02, 2014 3.920 3.950 3.900 3.940 337,555 +0.08(+2.07%)
May 30, 2014 3.880 3.960 3.790 3.860 934,008 -0.08(-2.03%)
May 29, 2014 3.960 4.050 3.910 3.940 413,774 -0.11(-2.72%)
May 28, 2014 4.130 4.180 4.020 4.050 527,430 -0.10(-2.41%)
May 27, 2014 4.200 4.210 4.130 4.150 364,720 -0.07(-1.66%)
May 26, 2014 4.150 4.230 4.150 4.220 62,976 +0.02(+0.48%)
May 23, 2014 4.220 4.220 4.150 4.200 604,838 -0.00(-0.12%)
May 22, 2014 4.190 4.220 4.160 4.205 547,081 +0.05(+1.33%)
May 21, 2014 4.190 4.220 4.130 4.150 301,161 -0.05(-1.19%)
May 20, 2014 4.140 4.220 4.140 4.200 624,436 +0.05(+1.20%)
May 16, 2014 4.150 4.150 4.150 0 -0.05(-1.19%)
May 15, 2014 4.140 4.200 4.060 4.200 416,676 +0.01(+0.24%)
May 14, 2014 4.190 4.230 4.120 4.190 332,831 +0.00(+0.00%)
May 13, 2014 4.290 4.290 4.170 4.190 351,280 -0.08(-1.87%)
May 12, 2014 4.300 4.340 4.230 4.270 1,104,590 +0.01(+0.23%)
May 09, 2014 4.190 4.280 4.190 4.260 439,020 +0.06(+1.43%)
May 08, 2014 4.090 4.260 4.090 4.200 534,543 +0.06(+1.45%)
May 07, 2014 4.270 4.270 4.085 4.140 733,967 -0.09(-2.13%)
May 06, 2014 4.250 4.300 4.200 4.230 2,616,682 +0.00(+0.00%)
May 05, 2014 4.290 4.315 4.190 4.230 392,133 -0.07(-1.63%)
May 02, 2014 4.390 4.390 4.270 4.300 580,805 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.