Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2350 0.2450 0.2350 0.2450 225,990 +0.00(+0.00%)
Apr 28, 2016 0.2350 0.2500 0.2350 0.2450 313,839 +0.01(+4.26%)
Apr 27, 2016 0.2450 0.2450 0.2350 0.2350 89,825 +0.00(+0.00%)
Apr 26, 2016 0.2300 0.2400 0.2200 0.2350 307,233 -0.01(-2.08%)
Apr 25, 2016 0.2400 0.2450 0.2350 0.2400 149,550 -0.01(-4.00%)
Apr 22, 2016 0.2500 0.2550 0.2400 0.2500 602,777 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2550 0.2450 0.2500 334,450 +0.01(+2.04%)
Apr 20, 2016 0.2700 0.2700 0.2450 0.2450 576,000 -0.02(-5.77%)
Apr 19, 2016 0.2600 0.2800 0.2550 0.2600 631,000 +0.00(+0.00%)
Apr 18, 2016 0.2550 0.2600 0.2500 0.2600 529,530 -0.01(-3.70%)
Apr 15, 2016 0.2600 0.2750 0.2550 0.2700 391,990 +0.02(+5.88%)
Apr 14, 2016 0.2700 0.2700 0.2450 0.2550 691,193 -0.01(-3.77%)
Apr 13, 2016 0.2400 0.2900 0.2400 0.2650 2,262,332 +0.04(+15.22%)
Apr 12, 2016 0.2100 0.2300 0.2050 0.2300 698,327 +0.03(+12.20%)
Apr 11, 2016 0.2050 0.2100 0.2000 0.2050 302,181 +0.00(+2.50%)
Apr 08, 2016 0.2000 0.2000 0.1900 0.2000 232,500 +0.00(+0.00%)
Apr 07, 2016 0.1900 0.2050 0.1800 0.2000 275,995 +0.02(+11.11%)
Apr 06, 2016 0.2050 0.2100 0.1800 0.1800 1,512,091 -0.02(-12.20%)
Apr 05, 2016 0.2200 0.2200 0.1950 0.2050 976,237 -0.02(-6.82%)
Apr 04, 2016 0.2150 0.2200 0.2000 0.2200 444,050 +0.01(+2.33%)
Apr 01, 2016 0.2200 0.2200 0.2100 0.2150 399,765 +0.00(+0.00%)
Mar 31, 2016 0.2300 0.2300 0.2150 0.2150 153,800 -0.01(-4.44%)
Mar 30, 2016 0.2250 0.2300 0.2200 0.2250 103,093 +0.00(+0.00%)
Mar 29, 2016 0.2250 0.2300 0.2100 0.2250 149,499 -0.01(-4.26%)
Mar 28, 2016 0.2350 0.2350 0.2300 0.2350 20,750 +0.00(+2.17%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 23, 2016 0.2400 0.2400 0.2300 0.2350 150,301 +0.00(+0.00%)
Mar 22, 2016 0.2450 0.2450 0.2350 0.2350 143,000 +0.00(+0.00%)
Mar 21, 2016 0.2450 0.2500 0.2350 0.2350 444,754 +0.00(+2.17%)
Mar 18, 2016 0.2400 0.2500 0.2300 0.2300 358,520 -0.00(-2.13%)
Mar 17, 2016 0.2350 0.2500 0.2300 0.2350 332,015 +0.00(+2.17%)
Mar 16, 2016 0.2350 0.2450 0.2200 0.2300 368,700 +0.00(+0.00%)
Mar 15, 2016 0.2400 0.2500 0.2150 0.2300 433,771 -0.02(-8.00%)
Mar 14, 2016 0.2550 0.2550 0.2350 0.2500 333,294 +0.01(+2.04%)
Mar 11, 2016 0.2400 0.2600 0.2400 0.2450 719,482 +0.01(+4.26%)
Mar 10, 2016 0.2300 0.2450 0.2200 0.2350 334,376 +0.01(+6.82%)
Mar 09, 2016 0.2450 0.2500 0.2200 0.2200 513,471 -0.01(-4.35%)
Mar 08, 2016 0.2150 0.2350 0.2050 0.2300 753,740 +0.02(+6.98%)
Mar 07, 2016 0.2000 0.2150 0.2000 0.2150 388,560 +0.01(+7.50%)
Mar 04, 2016 0.1950 0.2050 0.1850 0.2000 592,988 +0.02(+11.11%)
Mar 03, 2016 0.1850 0.1950 0.1800 0.1800 585,306 -0.01(-5.26%)
Mar 02, 2016 0.1800 0.1900 0.1750 0.1900 242,100 +0.01(+5.56%)
Mar 01, 2016 0.1850 0.1900 0.1700 0.1800 368,836 -0.01(-2.70%)
Feb 29, 2016 0.1650 0.2000 0.1600 0.1850 1,302,417 +0.02(+12.12%)
Feb 26, 2016 0.1600 0.1650 0.1550 0.1650 267,488 +0.01(+3.13%)
Feb 25, 2016 0.1600 0.1600 0.1550 0.1600 438,552 +0.00(+0.00%)
Feb 24, 2016 0.1600 0.1650 0.1600 0.1600 357,300 +0.00(+0.00%)
Feb 23, 2016 0.1600 0.1600 0.1600 0.1600 529,325 +0.00(+0.00%)
Feb 22, 2016 0.1550 0.1600 0.1550 0.1600 209,710 +0.01(+6.67%)
Feb 19, 2016 0.1550 0.1600 0.1500 0.1500 493,324 +0.00(+0.00%)
Feb 18, 2016 0.1550 0.1550 0.1500 0.1500 222,100 +0.00(+0.00%)
Feb 17, 2016 0.1500 0.1550 0.1500 0.1500 384,675 +0.00(+0.00%)
Feb 16, 2016 0.1450 0.1500 0.1450 0.1500 409,685 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 11, 2016 0.1500 0.1500 0.1400 0.1450 526,417 -0.01(-3.33%)
Feb 10, 2016 0.1500 0.1500 0.1450 0.1500 16,809 +0.00(+0.00%)
Feb 09, 2016 0.1500 0.1550 0.1500 0.1500 57,081 +0.01(+3.45%)
Feb 08, 2016 0.1600 0.1600 0.1450 0.1450 366,550 -0.01(-6.45%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1550 178,000 -0.01(-3.13%)
Feb 04, 2016 0.1600 0.1600 0.1550 0.1600 76,750 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1600 0.1500 0.1600 80,900 +0.01(+3.23%)
Feb 02, 2016 0.1600 0.1600 0.1550 0.1550 121,700 -0.01(-3.13%)
Feb 01, 2016 0.1550 0.1600 0.1550 0.1600 235,606 +0.01(+3.23%)
Jan 29, 2016 0.1500 0.1550 0.1500 0.1550 125,233 +0.01(+3.33%)
Jan 28, 2016 0.1450 0.1500 0.1450 0.1500 54,000 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1450 0.1500 192,288 +0.01(+3.45%)
Jan 26, 2016 0.1500 0.1500 0.1450 0.1450 23,600 +0.00(+0.00%)
Jan 25, 2016 0.1450 0.1500 0.1450 0.1450 152,500 +0.00(+0.00%)
Jan 22, 2016 0.1400 0.1500 0.1400 0.1450 316,113 +0.00(+3.57%)
Jan 21, 2016 0.1500 0.1500 0.1400 0.1400 106,756 -0.00(-3.45%)
Jan 20, 2016 0.1500 0.1500 0.1400 0.1450 489,942 -0.01(-3.33%)
Jan 19, 2016 0.1500 0.1550 0.1450 0.1500 223,083 +0.01(+3.45%)
Jan 18, 2016 0.1500 0.1500 0.1450 0.1450 114,020 -0.01(-3.33%)
Jan 15, 2016 0.1500 0.1500 0.1400 0.1500 300,000 +0.00(+0.00%)
Jan 14, 2016 0.1450 0.1500 0.1450 0.1500 218,999 +0.01(+7.14%)
Jan 13, 2016 0.1450 0.1500 0.1400 0.1400 412,718 -0.00(-3.45%)
Jan 12, 2016 0.1500 0.1500 0.1450 0.1450 263,800 +0.00(+0.00%)
Jan 11, 2016 0.1600 0.1600 0.1450 0.1450 418,556 -0.01(-6.45%)
Jan 08, 2016 0.1500 0.1550 0.1500 0.1550 286,868 +0.01(+6.90%)
Jan 07, 2016 0.1500 0.1500 0.1450 0.1450 539,260 +0.00(+0.00%)
Jan 06, 2016 0.1550 0.1550 0.1450 0.1450 390,465 -0.01(-6.45%)
Jan 05, 2016 0.1600 0.1600 0.1500 0.1550 445,495 +0.00(+0.00%)
Jan 04, 2016 0.1550 0.1600 0.1500 0.1550 718,828 +0.01(+3.33%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2015 0.1350 0.1450 0.1350 0.1400 859,150 +0.01(+7.69%)
Dec 29, 2015 0.1500 0.1500 0.1300 0.1300 687,387 -0.01(-10.34%)
Dec 24, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 23, 2015 0.1600 0.1650 0.1300 0.1300 1,082,806 -0.02(-16.13%)
Dec 22, 2015 0.1500 0.1600 0.1450 0.1550 432,888 +0.01(+3.33%)
Dec 21, 2015 0.1500 0.1500 0.1450 0.1500 295,900 +0.00(+0.00%)
Dec 18, 2015 0.1350 0.1500 0.1350 0.1500 381,000 +0.01(+11.11%)
Dec 17, 2015 0.1250 0.1400 0.1250 0.1350 467,500 +0.01(+8.00%)
Dec 16, 2015 0.1250 0.1300 0.1250 0.1250 273,633 +0.00(+0.00%)
Dec 15, 2015 0.1250 0.1300 0.1200 0.1250 479,646 +0.00(+0.00%)
Dec 14, 2015 0.1200 0.1250 0.1200 0.1250 383,700 +0.01(+4.17%)
Dec 11, 2015 0.1100 0.1200 0.1100 0.1200 1,689,203 +0.00(+4.35%)
Dec 10, 2015 0.1250 0.1250 0.1150 0.1150 1,749,200 -0.01(-8.00%)
Dec 09, 2015 0.1250 0.1250 0.1200 0.1250 31,950 +0.01(+4.17%)
Dec 08, 2015 0.1250 0.1300 0.1200 0.1200 149,725 -0.01(-4.00%)
Dec 07, 2015 0.1250 0.1250 0.1250 0.1250 221,850 +0.00(+0.00%)
Dec 04, 2015 0.1300 0.1300 0.1250 0.1250 307,669 +0.00(+0.00%)
Dec 03, 2015 0.1300 0.1300 0.1250 0.1250 37,585 +0.00(+0.00%)
Dec 02, 2015 0.1300 0.1300 0.1200 0.1250 384,746 -0.01(-3.85%)
Dec 01, 2015 0.1350 0.1350 0.1300 0.1300 74,850 +0.00(+0.00%)
Nov 30, 2015 0.1350 0.1350 0.1300 0.1300 177,150 +0.00(+0.00%)
Nov 27, 2015 0.1250 0.1350 0.1200 0.1300 154,684 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1300 0.1200 0.1300 355,653 +0.01(+13.04%)
Nov 25, 2015 0.1200 0.1200 0.1150 0.1150 65,415 -0.00(-4.17%)
Nov 24, 2015 0.1200 0.1200 0.1150 0.1200 94,100 +0.00(+4.35%)
Nov 23, 2015 0.1150 0.1150 197,850 +0.00(+0.00%)
Nov 20, 2015 0.1150 0.1200 0.1150 0.1150 158,650 -0.00(-4.17%)
Nov 19, 2015 0.1200 0.1200 0.1150 0.1200 183,940 +0.00(+0.00%)
Nov 18, 2015 0.1200 0.1200 0.1150 0.1200 98,770 +0.00(+4.35%)
Nov 17, 2015 0.1200 0.1200 0.1150 0.1150 197,124 +0.00(+0.00%)
Nov 16, 2015 0.1200 0.1200 0.1150 0.1150 671,875 -0.00(-4.17%)
Nov 13, 2015 0.1200 0.1200 0.1200 0.1200 288,871 +0.00(+0.00%)
Nov 12, 2015 0.1200 0.1200 0.1200 0.1200 302,300 +0.00(+0.00%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 12,957 +0.00(+0.00%)
Nov 10, 2015 0.1200 0.1225 0.1200 0.1200 21,500 +0.00(+0.00%)
Nov 09, 2015 0.1250 0.1250 0.1200 0.1200 145,768 +0.00(+0.00%)
Nov 06, 2015 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Nov 05, 2015 0.1250 0.1250 0.1200 0.1200 75,771 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1250 0.1200 0.1200 281,499 +0.00(+0.00%)
Nov 03, 2015 0.1250 0.1250 0.1200 0.1200 330,500 +0.00(+0.00%)
Nov 02, 2015 0.1200 0.1250 0.1200 0.1200 202,800 +0.00(+0.00%)
Oct 30, 2015 0.1200 0.1250 0.1150 0.1200 117,060 +0.00(+0.00%)
Oct 29, 2015 0.1200 0.1225 0.1200 0.1200 194,173 +0.00(+4.35%)
Oct 28, 2015 0.1150 0.1175 0.1150 0.1150 160,770 +0.00(+0.00%)
Oct 27, 2015 0.1200 0.1200 0.1150 0.1150 43,500 -0.00(-4.17%)
Oct 26, 2015 0.1250 0.1250 0.1150 0.1200 478,585 +0.00(+0.00%)
Oct 23, 2015 0.1300 0.1300 0.1200 0.1200 245,200 -0.01(-4.00%)
Oct 22, 2015 0.1250 0.1300 0.1250 0.1250 217,351 +0.01(+4.17%)
Oct 21, 2015 0.1300 0.1300 0.1200 0.1200 655,800 -0.01(-7.69%)
Oct 20, 2015 0.1300 0.1300 0.1300 0.1300 278,605 +0.00(+0.00%)
Oct 19, 2015 0.1350 0.1350 0.1300 0.1300 236,250 -0.01(-3.70%)
Oct 16, 2015 0.1300 0.1350 0.1300 0.1350 679,000 +0.01(+3.85%)
Oct 15, 2015 0.1350 0.1375 0.1300 0.1300 148,500 -0.01(-3.70%)
Oct 14, 2015 0.1350 0.1350 0.1350 0.1350 303,600 +0.01(+3.85%)
Oct 13, 2015 0.1300 0.1350 0.1300 0.1300 235,774 -0.01(-3.70%)
Oct 09, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1350 0.1250 0.1350 760,694 +0.01(+3.85%)
Oct 07, 2015 0.1200 0.1300 0.1200 0.1300 882,000 +0.01(+8.33%)
Oct 06, 2015 0.1350 0.1350 0.1150 0.1200 2,199,059 -0.02(-11.11%)
Oct 05, 2015 0.1150 0.1350 0.1150 0.1350 1,210,083 +0.02(+17.39%)
Oct 02, 2015 0.1200 0.1200 0.1150 0.1150 538,250 +0.00(+0.00%)
Oct 01, 2015 0.1100 0.1200 0.1100 0.1150 336,000 +0.01(+4.55%)
Sep 30, 2015 0.1100 0.1100 0.1050 0.1100 192,205 +0.00(+0.00%)
Sep 29, 2015 0.1150 0.1150 0.1100 0.1100 119,225 +0.00(+0.00%)
Sep 28, 2015 0.1200 0.1200 0.1100 0.1100 431,022 -0.01(-4.35%)
Sep 25, 2015 0.1200 0.1250 0.1150 0.1150 456,690 -0.00(-4.17%)
Sep 24, 2015 0.1200 0.1250 0.1200 0.1200 214,000 -0.01(-4.00%)
Sep 23, 2015 0.1350 0.1350 0.1250 0.1250 1,562,813 -0.01(-3.85%)
Sep 22, 2015 0.1400 0.1400 0.1200 0.1300 702,652 -0.01(-7.14%)
Sep 21, 2015 0.1500 0.1600 0.1300 0.1400 596,958 -0.01(-6.67%)
Sep 18, 2015 0.1600 0.1600 0.1500 0.1500 328,586 -0.01(-3.23%)
Sep 17, 2015 0.1600 0.1600 0.1550 0.1550 249,978 +0.01(+3.33%)
Sep 16, 2015 0.1650 0.1650 0.1500 0.1500 497,248 -0.01(-3.23%)
Sep 15, 2015 0.1650 0.1650 0.1550 0.1550 132,689 -0.01(-6.06%)
Sep 14, 2015 0.1650 0.1650 0.1550 0.1650 309,235 -0.01(-2.94%)
Sep 11, 2015 0.1750 0.1800 0.1700 0.1700 250,538 +0.00(+0.00%)
Sep 10, 2015 0.1750 0.1850 0.1700 0.1700 212,700 -0.00(-2.86%)
Sep 09, 2015 0.1800 0.1850 0.1750 0.1750 171,493 -0.01(-2.78%)
Sep 08, 2015 0.1850 0.1850 0.1750 0.1800 77,528 -0.01(-2.70%)
Sep 04, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2015 0.1800 0.1900 0.1800 0.1850 33,000 +0.01(+2.78%)
Sep 02, 2015 0.1850 0.1900 0.1800 0.1800 110,156 +0.00(+0.00%)
Sep 01, 2015 0.1800 0.1850 0.1800 0.1800 82,500 +0.00(+0.00%)
Aug 31, 2015 0.1800 0.1850 0.1750 0.1800 130,500 +0.01(+2.86%)
Aug 28, 2015 0.1800 0.1850 0.1750 0.1750 56,426 +0.00(+0.00%)
Aug 27, 2015 0.1600 0.1900 0.1600 0.1750 196,950 +0.01(+6.06%)
Aug 26, 2015 0.1600 0.1750 0.1600 0.1650 302,490 +0.01(+3.13%)
Aug 25, 2015 0.1750 0.1750 0.1600 0.1600 104,387 +0.00(+0.00%)
Aug 24, 2015 0.1700 0.1700 0.1600 0.1600 633,400 -0.01(-8.57%)
Aug 21, 2015 0.1800 0.1800 0.1700 0.1750 151,450 -0.01(-2.78%)
Aug 20, 2015 0.1750 0.1800 0.1700 0.1800 190,060 +0.00(+0.00%)
Aug 19, 2015 0.1850 0.1900 0.1750 0.1800 195,480 -0.01(-2.70%)
Aug 18, 2015 0.2000 0.2000 0.1850 0.1850 217,500 -0.01(-5.13%)
Aug 17, 2015 0.2000 0.2000 0.1950 0.1950 41,700 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.1950 95,153 -0.01(-2.50%)
Aug 13, 2015 0.2000 0.2000 0.1950 0.2000 28,473 +0.00(+0.00%)
Aug 12, 2015 0.2100 0.2100 0.2000 0.2000 208,616 +0.00(+0.00%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2000 189,300 -0.00(-2.44%)
Aug 10, 2015 0.1950 0.2050 0.1950 0.2050 274,440 +0.01(+5.13%)
Aug 07, 2015 0.2000 0.2000 0.1800 0.1950 170,361 +0.00(+0.00%)
Aug 06, 2015 0.2050 0.2050 0.1950 0.1950 115,713 -0.01(-2.50%)
Aug 05, 2015 0.2050 0.2050 0.1950 0.2000 126,000 +0.00(+0.00%)
Aug 04, 2015 0.2000 0.2100 0.2000 0.2000 117,243 +0.00(+0.00%)
Jul 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2015 0.2000 0.2100 0.2000 0.2000 34,950 +0.00(+0.00%)
Jul 29, 2015 0.1900 0.2100 0.1900 0.2000 218,250 +0.02(+11.11%)
Jul 28, 2015 0.2050 0.2050 0.1800 0.1800 253,608 -0.01(-5.26%)
Jul 27, 2015 0.2050 0.2100 0.1900 0.1900 218,501 -0.01(-7.32%)
Jul 24, 2015 0.2050 0.2150 0.1950 0.2050 375,594 -0.01(-2.38%)
Jul 23, 2015 0.2100 0.2100 0.2000 0.2100 259,801 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2150 0.2100 0.2100 34,900 +0.00(+0.00%)
Jul 21, 2015 0.2250 0.2250 0.2100 0.2100 361,087 -0.02(-6.67%)
Jul 20, 2015 0.2350 0.2350 0.2250 0.2250 175,005 -0.01(-4.26%)
Jul 17, 2015 0.2400 0.2400 0.2350 0.2350 87,062 -0.01(-2.08%)
Jul 16, 2015 0.2350 0.2450 0.2300 0.2400 182,950 +0.01(+2.13%)
Jul 15, 2015 0.2400 0.2400 0.2300 0.2350 106,713 -0.01(-2.08%)
Jul 14, 2015 0.2350 0.2400 0.2300 0.2400 36,000 +0.01(+2.13%)
Jul 13, 2015 0.2300 0.2350 0.2300 0.2350 122,433 +0.00(+2.17%)
Jul 10, 2015 0.2400 0.2400 0.2300 0.2300 132,295 +0.00(+0.00%)
Jul 09, 2015 0.2500 0.2500 0.2300 0.2300 324,166 +0.00(+0.00%)
Jul 08, 2015 0.2400 0.2400 0.2300 0.2300 163,671 -0.01(-4.17%)
Jul 07, 2015 0.2450 0.2500 0.2350 0.2400 168,862 +0.00(+0.00%)
Jul 06, 2015 0.2450 0.2500 0.2400 0.2400 80,140 -0.01(-2.04%)
Jul 03, 2015 0.2450 0.2450 0.2450 0.2450 8,950 +0.00(+0.00%)
Jul 02, 2015 0.2550 0.2550 0.2450 0.2450 152,700 -0.01(-2.00%)
Jun 30, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 29, 2015 0.2500 0.2550 0.2450 0.2450 218,325 -0.01(-2.00%)
Jun 26, 2015 0.2550 0.2550 0.2500 0.2500 32,250 +0.00(+0.00%)
Jun 25, 2015 0.2550 0.2600 0.2500 0.2500 51,950 -0.01(-3.85%)
Jun 24, 2015 0.2500 0.2600 0.2500 0.2600 86,280 +0.01(+4.00%)
Jun 23, 2015 0.2550 0.2600 0.2500 0.2500 150,706 -0.01(-1.96%)
Jun 22, 2015 0.2550 0.2550 0.2550 0.2550 123,512 +0.00(+0.00%)
Jun 19, 2015 0.2550 0.2600 0.2550 0.2550 57,695 -0.01(-3.77%)
Jun 18, 2015 0.2600 0.2650 0.2550 0.2650 234,700 +0.00(+0.00%)
Jun 17, 2015 0.2550 0.2650 0.2500 0.2650 197,522 +0.01(+3.92%)
Jun 16, 2015 0.2650 0.2750 0.2500 0.2550 837,833 -0.01(-1.92%)
Jun 15, 2015 0.2750 0.2750 0.2600 0.2600 254,293 -0.02(-5.45%)
Jun 12, 2015 0.2800 0.2800 0.2700 0.2750 37,800 +0.01(+1.85%)
Jun 11, 2015 0.2750 0.2750 0.2700 0.2700 17,400 +0.00(+0.00%)
Jun 10, 2015 0.2750 0.2800 0.2700 0.2700 12,700 -0.01(-1.82%)
Jun 09, 2015 0.2750 0.2800 0.2700 0.2750 226,600 +0.01(+1.85%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 44,331 -0.01(-3.57%)
Jun 05, 2015 0.2750 0.2800 0.2750 0.2800 64,080 +0.00(+0.00%)
Jun 04, 2015 0.2850 0.2850 0.2700 0.2800 166,040 -0.00(-1.75%)
Jun 03, 2015 0.2700 0.2900 0.2700 0.2850 276,445 +0.00(+1.79%)
Jun 02, 2015 0.2700 0.2800 0.2700 0.2800 94,700 +0.01(+3.70%)
Jun 01, 2015 0.2750 0.2800 0.2700 0.2700 25,621 -0.01(-3.57%)
May 29, 2015 0.2800 0.2800 0.2750 0.2800 38,350 +0.00(+0.00%)
May 28, 2015 0.2750 0.2800 0.2750 0.2800 48,500 +0.01(+1.82%)
May 27, 2015 0.2700 0.2750 0.2700 0.2750 109,925 +0.01(+1.85%)
May 26, 2015 0.2800 0.2800 0.2650 0.2700 190,801 +0.00(+0.00%)
May 25, 2015 0.2750 0.2750 0.2700 0.2700 46,120 -0.01(-1.82%)
May 22, 2015 0.2800 0.2900 0.2700 0.2750 212,054 -0.01(-1.79%)
May 21, 2015 0.2850 0.2950 0.2800 0.2800 117,340 -0.00(-1.75%)
May 20, 2015 0.2950 0.2950 0.2850 0.2850 187,300 +0.00(+0.00%)
May 19, 2015 0.2900 0.2950 0.2850 0.2850 276,136 -0.01(-1.72%)
May 15, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2015 0.2850 0.3000 0.2850 0.2900 383,536 +0.01(+3.57%)
May 13, 2015 0.2650 0.2850 0.2650 0.2800 273,926 +0.02(+5.66%)
May 12, 2015 0.2700 0.2750 0.2550 0.2650 913,474 -0.01(-3.64%)
May 11, 2015 0.2800 0.2800 0.2700 0.2750 37,600 -0.01(-1.79%)
May 08, 2015 0.2800 0.2800 0.2700 0.2800 54,198 +0.01(+3.70%)
May 07, 2015 0.2750 0.2800 0.2700 0.2700 148,924 +0.00(+0.00%)
May 06, 2015 0.2700 0.2800 0.2700 0.2700 163,928 -0.01(-3.57%)
May 05, 2015 0.2850 0.2950 0.2800 0.2800 76,000 -0.00(-1.75%)
May 04, 2015 0.3000 0.3050 0.2650 0.2850 443,700 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.