Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3100 0.3100 0.2950 0.2950 98,100 +0.01(+1.72%)
Apr 29, 2015 0.2900 0.3150 0.2800 0.2900 376,414 +0.00(+0.00%)
Apr 28, 2015 0.2800 0.2900 0.2800 0.2900 79,200 +0.01(+3.57%)
Apr 27, 2015 0.3000 0.3000 0.2800 0.2800 227,921 -0.01(-5.08%)
Apr 24, 2015 0.3000 0.3100 0.2850 0.2950 795,099 -0.01(-1.67%)
Apr 23, 2015 0.2800 0.3000 0.2750 0.3000 1,006,070 +0.02(+7.14%)
Apr 22, 2015 0.2600 0.2800 0.2600 0.2800 251,808 +0.02(+7.69%)
Apr 21, 2015 0.2700 0.2700 0.2600 0.2600 126,230 -0.01(-1.89%)
Apr 20, 2015 0.2700 0.2700 0.2650 0.2650 42,040 +0.00(+0.00%)
Apr 17, 2015 0.2750 0.2750 0.2650 0.2650 87,695 -0.02(-5.36%)
Apr 16, 2015 0.2950 0.2950 0.2700 0.2800 208,200 -0.01(-3.45%)
Apr 15, 2015 0.2650 0.2900 0.2650 0.2900 498,565 +0.03(+11.54%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 335,350 -0.01(-1.89%)
Apr 13, 2015 0.2650 0.2700 0.2600 0.2650 84,030 -0.01(-1.85%)
Apr 10, 2015 0.2650 0.2700 0.2600 0.2700 314,800 +0.00(+0.00%)
Apr 09, 2015 0.2700 0.2700 0.2650 0.2700 101,781 +0.01(+1.89%)
Apr 08, 2015 0.2700 0.2700 0.2650 0.2650 26,483 -0.01(-1.85%)
Apr 07, 2015 0.2600 0.2750 0.2600 0.2700 160,505 +0.01(+3.85%)
Apr 06, 2015 0.2650 0.2750 0.2600 0.2600 228,425 +0.00(+0.00%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2015 0.2700 0.2700 0.2550 0.2600 157,106 -0.01(-1.89%)
Mar 31, 2015 0.2650 0.2750 0.2600 0.2650 126,070 +0.00(+0.00%)
Mar 30, 2015 0.2700 0.2700 0.2650 0.2650 60,100 -0.01(-1.85%)
Mar 27, 2015 0.2700 0.2750 0.2700 0.2700 49,835 +0.00(+0.00%)
Mar 26, 2015 0.2750 0.2750 0.2700 0.2700 54,570 -0.01(-1.82%)
Mar 25, 2015 0.2700 0.2850 0.2700 0.2750 366,977 +0.01(+3.77%)
Mar 24, 2015 0.2750 0.2750 0.2650 0.2650 158,441 -0.01(-1.85%)
Mar 23, 2015 0.2700 0.2700 0.2650 0.2700 144,994 -0.01(-1.82%)
Mar 20, 2015 0.2800 0.2800 0.2700 0.2750 94,969 +0.00(+0.00%)
Mar 19, 2015 0.2750 0.2750 0.2700 0.2750 71,166 +0.00(+0.00%)
Mar 18, 2015 0.2750 0.2750 0.2700 0.2750 81,107 +0.00(+0.00%)
Mar 17, 2015 0.2750 0.2800 0.2700 0.2750 57,301 -0.01(-1.79%)
Mar 16, 2015 0.2750 0.2800 0.2650 0.2800 192,420 +0.01(+3.70%)
Mar 13, 2015 0.2700 0.2750 0.2650 0.2700 114,444 -0.01(-3.57%)
Mar 12, 2015 0.2750 0.2800 0.2650 0.2800 51,075 +0.01(+3.70%)
Mar 11, 2015 0.2800 0.2800 0.2650 0.2700 201,792 -0.01(-1.82%)
Mar 10, 2015 0.2800 0.2850 0.2750 0.2750 136,100 +0.00(+0.00%)
Mar 09, 2015 0.2850 0.2900 0.2750 0.2750 198,550 -0.01(-3.51%)
Mar 06, 2015 0.2900 0.2900 0.2800 0.2850 148,412 -0.01(-3.39%)
Mar 05, 2015 0.2950 0.2950 0.2800 0.2950 325,685 +0.00(+0.00%)
Mar 04, 2015 0.2950 0.2900 0.2950 34,340 +0.01(+1.72%)
Mar 03, 2015 0.2950 0.2950 0.2800 0.2900 80,599 -0.01(-1.69%)
Mar 02, 2015 0.3000 0.3000 0.2800 0.2950 330,667 +0.00(+0.00%)
Feb 27, 2015 0.2850 0.3100 0.2750 0.2950 461,800 +0.01(+3.51%)
Feb 26, 2015 0.2850 0.2850 0.2750 0.2850 103,156 +0.00(+1.79%)
Feb 25, 2015 0.2850 0.2850 0.2800 0.2800 63,199 +0.00(+0.00%)
Feb 24, 2015 0.2850 0.2850 0.2800 0.2800 112,648 -0.01(-3.45%)
Feb 23, 2015 0.2900 0.2900 0.2850 0.2900 112,785 +0.00(+0.00%)
Feb 20, 2015 0.2850 0.2950 0.2800 0.2900 535,828 -0.01(-1.69%)
Feb 19, 2015 0.2900 0.3000 0.2850 0.2950 151,525 -0.01(-1.67%)
Feb 18, 2015 0.2950 0.3050 0.2950 0.3000 281,088 +0.01(+1.69%)
Feb 17, 2015 0.2800 0.2950 0.2750 0.2950 553,920 +0.01(+5.36%)
Feb 13, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 12, 2015 0.2750 0.2750 0.2650 0.2700 118,733 -0.01(-1.82%)
Feb 11, 2015 0.2750 0.2750 0.2700 0.2750 53,423 +0.00(+0.00%)
Feb 10, 2015 0.2750 0.2750 0.2700 0.2750 209,540 +0.00(+0.00%)
Feb 09, 2015 0.2850 0.2850 0.2750 0.2750 168,094 +0.00(+0.00%)
Feb 06, 2015 0.2800 0.2850 0.2750 0.2750 267,849 -0.01(-1.79%)
Feb 05, 2015 0.2700 0.2800 0.2700 0.2800 145,060 +0.01(+1.82%)
Feb 04, 2015 0.2750 0.2750 0.2700 0.2750 80,061 +0.01(+1.85%)
Feb 03, 2015 0.2750 0.2750 0.2700 0.2700 136,283 -0.01(-1.82%)
Feb 02, 2015 0.2650 0.2750 0.2600 0.2750 208,218 +0.01(+3.77%)
Jan 30, 2015 0.2700 0.2800 0.2650 0.2650 165,453 -0.01(-1.85%)
Jan 29, 2015 0.2750 0.2800 0.2700 0.2700 205,850 +0.00(+0.00%)
Jan 28, 2015 0.2700 0.2800 0.2700 0.2700 100,980 +0.00(+0.00%)
Jan 27, 2015 0.2800 0.2800 0.2600 0.2700 326,514 -0.01(-1.82%)
Jan 26, 2015 0.2800 0.2850 0.2750 0.2750 96,800 -0.01(-1.79%)
Jan 23, 2015 0.2850 0.2850 0.2800 0.2800 65,460 -0.01(-3.45%)
Jan 22, 2015 0.2750 0.2900 0.2750 0.2900 200,862 +0.01(+5.45%)
Jan 21, 2015 0.2700 0.2750 0.2700 0.2750 65,582 +0.01(+1.85%)
Jan 20, 2015 0.2750 0.2750 0.2700 0.2700 111,110 +0.00(+0.00%)
Jan 19, 2015 0.2700 0.2750 0.2650 0.2700 135,365 -0.01(-1.82%)
Jan 16, 2015 0.2650 0.2800 0.2650 0.2750 118,940 +0.02(+5.77%)
Jan 15, 2015 0.2650 0.2700 0.2600 0.2600 106,014 +0.00(+0.00%)
Jan 14, 2015 0.2750 0.2750 0.2600 0.2600 481,666 -0.01(-3.70%)
Jan 13, 2015 0.2750 0.2750 0.2700 0.2700 148,424 -0.01(-3.57%)
Jan 12, 2015 0.2850 0.2900 0.2750 0.2800 515,031 -0.00(-1.75%)
Jan 09, 2015 0.2950 0.2950 0.2800 0.2850 197,043 -0.01(-1.72%)
Jan 08, 2015 0.2900 0.3000 0.2900 0.2900 334,954 -0.01(-1.69%)
Jan 07, 2015 0.3000 0.3050 0.2900 0.2950 164,759 +0.00(+0.00%)
Jan 06, 2015 0.2900 0.3000 0.2900 0.2950 136,096 +0.01(+1.72%)
Jan 05, 2015 0.3100 0.3100 0.2900 0.2900 191,866 -0.01(-3.33%)
Jan 02, 2015 0.2950 0.3000 0.2900 0.3000 186,900 +0.02(+5.26%)
Dec 31, 2014 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 30, 2014 0.2950 0.2950 0.2900 0.2900 13,750 +0.00(+0.00%)
Dec 29, 2014 0.2900 0.2950 0.2900 0.2900 103,843 +0.00(+0.00%)
Dec 24, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2014 0.2800 0.2950 0.2800 0.2900 154,970 +0.01(+1.75%)
Dec 22, 2014 0.2900 0.2950 0.2850 0.2850 189,050 -0.01(-3.39%)
Dec 19, 2014 0.2900 0.2950 0.2850 0.2950 346,379 +0.01(+1.72%)
Dec 18, 2014 0.2850 0.2950 0.2800 0.2900 104,583 +0.01(+1.75%)
Dec 17, 2014 0.2700 0.2900 0.2700 0.2850 220,829 +0.00(+1.79%)
Dec 16, 2014 0.2800 0.2800 42,557 +0.00(+0.00%)
Dec 15, 2014 0.2900 0.2900 0.2750 0.2800 144,880 -0.01(-3.45%)
Dec 12, 2014 0.2800 0.2900 0.2750 0.2900 135,454 +0.01(+1.75%)
Dec 11, 2014 0.2700 0.2950 0.2700 0.2850 225,839 +0.00(+1.79%)
Dec 10, 2014 0.2800 0.2850 0.2750 0.2800 229,211 +0.01(+1.82%)
Dec 09, 2014 0.2800 0.2800 0.2550 0.2750 792,463 -0.01(-1.79%)
Dec 08, 2014 0.3100 0.3100 0.2700 0.2800 977,924 -0.03(-9.68%)
Dec 05, 2014 0.3000 0.3100 0.2900 0.3100 281,163 +0.02(+5.08%)
Dec 04, 2014 0.3000 0.3100 0.2900 0.2950 162,435 -0.02(-4.84%)
Dec 03, 2014 0.2950 0.3200 0.2950 0.3100 200,327 +0.01(+3.33%)
Dec 02, 2014 0.2950 0.3000 0.2850 0.3000 260,425 -0.01(-3.23%)
Dec 01, 2014 0.3100 0.3100 0.2900 0.3100 220,614 +0.01(+1.64%)
Nov 28, 2014 0.3100 0.3100 0.3050 0.3050 195,135 +0.00(+0.00%)
Nov 27, 2014 0.3200 0.3200 0.3050 0.3050 156,477 -0.02(-6.15%)
Nov 26, 2014 0.3450 0.3450 0.3200 0.3250 262,829 -0.02(-5.80%)
Nov 25, 2014 0.3150 0.3500 0.3100 0.3450 191,502 +0.02(+6.15%)
Nov 24, 2014 0.3300 0.3300 0.3150 0.3250 583,921 -0.01(-2.99%)
Nov 21, 2014 0.3400 0.3500 0.3300 0.3350 317,320 -0.01(-2.90%)
Nov 20, 2014 0.3500 0.3500 0.3350 0.3450 164,980 -0.01(-1.43%)
Nov 19, 2014 0.3600 0.3700 0.3450 0.3500 272,245 +0.00(+0.00%)
Nov 18, 2014 0.3400 0.3550 0.3300 0.3500 697,685 +0.02(+6.06%)
Nov 17, 2014 0.3300 0.3400 0.3200 0.3300 334,873 -0.01(-1.49%)
Nov 14, 2014 0.3200 0.3350 0.3100 0.3350 691,087 +0.02(+4.69%)
Nov 13, 2014 0.3350 0.3450 0.3100 0.3200 477,203 -0.02(-4.48%)
Nov 12, 2014 0.3350 0.3350 0.3300 0.3350 182,510 -0.01(-1.47%)
Nov 11, 2014 0.3500 0.3550 0.3300 0.3400 571,816 -0.00(-1.45%)
Nov 10, 2014 0.3300 0.3500 0.3250 0.3450 699,575 +0.04(+13.11%)
Nov 07, 2014 0.2650 0.3100 0.2650 0.3050 725,484 +0.04(+15.09%)
Nov 06, 2014 0.2650 0.2750 0.2650 0.2650 36,304 -0.01(-1.85%)
Nov 05, 2014 0.2650 0.2700 0.2600 0.2700 104,634 +0.01(+1.89%)
Nov 04, 2014 0.2750 0.2800 0.2650 0.2650 173,484 -0.01(-1.85%)
Nov 03, 2014 0.2800 0.2800 0.2700 0.2700 129,480 -0.01(-3.57%)
Oct 31, 2014 0.2850 0.2900 0.2750 0.2800 141,246 -0.01(-3.45%)
Oct 30, 2014 0.2850 0.2950 0.2850 0.2900 66,512 -0.01(-1.69%)
Oct 29, 2014 0.2900 0.2950 0.2900 0.2950 360,950 +0.01(+3.51%)
Oct 28, 2014 0.2800 0.2900 0.2800 0.2850 186,800 +0.00(+1.79%)
Oct 27, 2014 0.2850 0.2900 0.2750 0.2800 264,151 -0.01(-3.45%)
Oct 24, 2014 0.2850 0.2900 0.2850 0.2900 59,200 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3000 0.2900 0.2900 204,112 -0.01(-1.69%)
Oct 22, 2014 0.3000 0.3000 0.2900 0.2950 109,202 -0.01(-1.67%)
Oct 21, 2014 0.3050 0.3100 0.2950 0.3000 335,467 -0.01(-3.23%)
Oct 20, 2014 0.3100 0.3100 0.3050 0.3100 317,994 +0.00(+0.00%)
Oct 17, 2014 0.2850 0.3200 0.2850 0.3100 243,415 +0.02(+6.90%)
Oct 16, 2014 0.2700 0.2950 0.2700 0.2900 176,654 +0.01(+5.45%)
Oct 15, 2014 0.2850 0.2900 0.2650 0.2750 424,542 -0.01(-5.17%)
Oct 14, 2014 0.3000 0.3000 0.2900 0.2900 191,515 -0.01(-1.69%)
Oct 10, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 09, 2014 0.3100 0.3100 0.3000 0.3000 217,886 -0.01(-1.64%)
Oct 08, 2014 0.3200 0.3200 0.3000 0.3050 160,023 -0.01(-3.17%)
Oct 07, 2014 0.3050 0.3600 0.3000 0.3150 389,114 +0.01(+1.61%)
Oct 06, 2014 0.3100 0.3150 0.3050 0.3100 86,611 +0.00(+0.00%)
Oct 03, 2014 0.3050 0.3250 0.3050 0.3100 70,210 +0.00(+0.00%)
Oct 02, 2014 0.3150 0.3200 0.3050 0.3100 250,341 -0.01(-1.59%)
Oct 01, 2014 0.3250 0.3300 0.3150 0.3150 164,210 -0.01(-1.56%)
Sep 30, 2014 0.3300 0.3350 0.3200 0.3200 246,375 -0.02(-4.48%)
Sep 29, 2014 0.3200 0.3350 0.3200 0.3350 293,103 +0.01(+3.08%)
Sep 26, 2014 0.3350 0.3350 0.3150 0.3250 797,529 -0.01(-1.52%)
Sep 25, 2014 0.3400 0.3400 0.3250 0.3300 190,115 -0.01(-2.94%)
Sep 24, 2014 0.3500 0.3500 0.3400 0.3400 299,525 -0.01(-2.86%)
Sep 23, 2014 0.3600 0.3650 0.3450 0.3500 442,705 -0.02(-4.11%)
Sep 22, 2014 0.3750 0.3750 0.3550 0.3650 261,325 -0.02(-3.95%)
Sep 19, 2014 0.3800 0.3850 0.3750 0.3800 224,000 -0.01(-1.30%)
Sep 18, 2014 0.3850 0.3900 0.3800 0.3850 210,600 +0.00(+0.00%)
Sep 17, 2014 0.3800 0.3850 0.3750 0.3850 271,075 +0.01(+2.67%)
Sep 16, 2014 0.3800 0.3800 0.3650 0.3750 137,200 +0.01(+1.35%)
Sep 15, 2014 0.3850 0.3850 0.3650 0.3700 676,868 -0.02(-3.90%)
Sep 12, 2014 0.3900 0.4000 0.3850 0.3850 324,500 +0.01(+1.32%)
Sep 11, 2014 0.4050 0.4050 0.3800 0.3800 473,608 -0.03(-6.17%)
Sep 10, 2014 0.4100 0.4200 0.4050 0.4050 236,600 -0.00(-1.22%)
Sep 09, 2014 0.4150 0.4200 0.4050 0.4100 260,536 -0.01(-2.38%)
Sep 08, 2014 0.4100 0.4350 0.4100 0.4200 258,458 +0.01(+1.20%)
Sep 05, 2014 0.4100 0.4200 0.4100 0.4150 59,801 -0.01(-1.19%)
Sep 04, 2014 0.4300 0.4350 0.4200 0.4200 179,425 -0.01(-2.33%)
Sep 03, 2014 0.4300 0.4300 0.4250 0.4300 193,361 -0.01(-1.15%)
Sep 02, 2014 0.4350 0.4350 0.4250 0.4350 150,418 -0.01(-2.25%)
Aug 29, 2014 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Aug 28, 2014 0.4400 0.4300 0.4400 155,944 +0.01(+2.33%)
Aug 27, 2014 0.4300 0.4400 0.4300 0.4300 72,575 -0.01(-2.27%)
Aug 26, 2014 0.4350 0.4400 0.4250 0.4400 158,382 +0.01(+1.15%)
Aug 25, 2014 0.4350 0.4400 0.4300 0.4350 59,944 +0.01(+1.16%)
Aug 22, 2014 0.4300 0.4350 0.4300 0.4300 82,829 -0.01(-2.27%)
Aug 21, 2014 0.4450 0.4450 0.4200 0.4400 192,712 -0.01(-2.22%)
Aug 20, 2014 0.4450 0.4500 0.4400 0.4500 68,279 +0.01(+2.27%)
Aug 19, 2014 0.4500 0.4500 0.4350 0.4400 104,649 -0.01(-2.22%)
Aug 18, 2014 0.4400 0.4600 0.4400 0.4500 187,810 +0.02(+3.45%)
Aug 15, 2014 0.4500 0.4550 0.4300 0.4350 261,292 -0.03(-6.45%)
Aug 14, 2014 0.4650 0.4400 0.4650 267,591 +0.00(+0.00%)
Aug 13, 2014 0.4500 0.4650 0.4450 0.4650 61,067 +0.01(+1.09%)
Aug 12, 2014 0.4550 0.4600 0.4400 0.4600 110,210 -0.01(-1.08%)
Aug 11, 2014 0.4600 0.4700 0.4600 0.4650 104,402 +0.01(+2.20%)
Aug 08, 2014 0.4400 0.4550 0.4300 0.4550 255,753 +0.02(+3.41%)
Aug 07, 2014 0.4300 0.4400 0.4300 0.4400 43,585 +0.00(+0.00%)
Aug 06, 2014 0.4350 0.4400 0.4250 0.4400 139,969 +0.01(+2.33%)
Aug 05, 2014 0.4250 0.4500 0.4200 0.4300 212,235 +0.01(+1.18%)
Aug 01, 2014 0.4250 0.4250 0.4250 0 -0.02(-4.49%)
Jul 31, 2014 0.4350 0.4450 0.4150 0.4450 836,493 +0.01(+2.30%)
Jul 30, 2014 0.4350 0.4400 0.4300 0.4350 86,424 -0.02(-3.33%)
Jul 29, 2014 0.4450 0.4500 0.4350 0.4500 198,399 +0.00(+0.00%)
Jul 28, 2014 0.4200 0.4500 0.4200 0.4500 601,934 +0.03(+7.14%)
Jul 25, 2014 0.4150 0.4250 0.4050 0.4200 586,421 +0.00(+0.00%)
Jul 24, 2014 0.4200 0.4300 0.4150 0.4200 190,807 -0.01(-1.18%)
Jul 23, 2014 0.4250 0.4300 0.4150 0.4250 239,008 -0.01(-2.30%)
Jul 22, 2014 0.4300 0.4400 0.4250 0.4350 463,138 +0.00(+0.00%)
Jul 21, 2014 0.4150 0.4400 0.4100 0.4350 293,387 +0.01(+2.35%)
Jul 18, 2014 0.4250 0.4250 0.4150 0.4250 119,711 +0.01(+2.41%)
Jul 17, 2014 0.4250 0.4300 0.4150 0.4150 125,295 -0.02(-3.49%)
Jul 16, 2014 0.4050 0.4300 0.4050 0.4300 280,730 +0.02(+6.17%)
Jul 15, 2014 0.4100 0.4250 0.4050 0.4050 159,150 -0.01(-3.57%)
Jul 14, 2014 0.4200 0.4200 0.4000 0.4200 228,070 +0.01(+1.20%)
Jul 11, 2014 0.4100 0.4200 0.4050 0.4150 218,466 +0.01(+1.22%)
Jul 10, 2014 0.4200 0.4300 0.4050 0.4100 171,036 -0.02(-4.65%)
Jul 09, 2014 0.4500 0.4500 0.4100 0.4300 329,504 -0.01(-2.27%)
Jul 08, 2014 0.4300 0.4450 0.4300 0.4400 212,274 +0.01(+1.15%)
Jul 07, 2014 0.4400 0.4500 0.4350 0.4350 155,676 -0.03(-5.43%)
Jul 04, 2014 0.4150 0.4600 0.4150 0.4600 660,166 +0.04(+9.52%)
Jul 03, 2014 0.4300 0.4300 0.4150 0.4200 96,092 -0.01(-2.33%)
Jul 02, 2014 0.4200 0.4450 0.4100 0.4300 471,356 +0.01(+2.38%)
Jun 30, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 27, 2014 0.4100 0.4200 0.3850 0.4000 820,732 -0.01(-3.61%)
Jun 26, 2014 0.4250 0.4250 0.4150 0.4150 123,750 -0.02(-3.49%)
Jun 25, 2014 0.4200 0.4300 0.4100 0.4300 255,382 +0.02(+3.61%)
Jun 24, 2014 0.4350 0.4400 0.4150 0.4150 228,042 -0.02(-4.60%)
Jun 23, 2014 0.4450 0.4450 0.4300 0.4350 325,902 -0.02(-4.40%)
Jun 20, 2014 0.4400 0.4600 0.4350 0.4550 182,700 +0.01(+1.11%)
Jun 19, 2014 0.4500 0.4650 0.4500 0.4500 96,643 -0.01(-2.17%)
Jun 18, 2014 0.4550 0.4700 0.4300 0.4600 157,924 +0.01(+1.10%)
Jun 17, 2014 0.4850 0.4850 0.4550 0.4550 131,187 -0.02(-5.21%)
Jun 16, 2014 0.5000 0.5100 0.4600 0.4800 391,462 -0.01(-2.04%)
Jun 13, 2014 0.4800 0.5100 0.4500 0.4900 778,769 -0.01(-2.00%)
Jun 12, 2014 0.4050 0.5000 0.4000 0.5000 816,329 +0.09(+21.95%)
Jun 11, 2014 0.4150 0.4150 0.4100 0.4100 30,944 +0.00(+0.00%)
Jun 10, 2014 0.4000 0.4150 0.4000 0.4100 141,821 -0.01(-2.38%)
Jun 06, 2014 0.4000 0.4200 0.4000 0.4200 232,385 +0.01(+3.70%)
Jun 05, 2014 0.4300 0.4400 0.4050 0.4050 190,827 -0.04(-8.99%)
Jun 04, 2014 0.4500 0.4500 0.4300 0.4450 39,192 +0.00(+0.00%)
Jun 03, 2014 0.4650 0.4700 0.4350 0.4450 214,974 -0.03(-7.29%)
Jun 02, 2014 0.4300 0.4800 0.4300 0.4800 328,426 +0.04(+9.09%)
May 30, 2014 0.4350 0.4400 0.4300 0.4400 127,552 +0.01(+1.15%)
May 29, 2014 0.4100 0.4350 0.4050 0.4350 227,146 +0.03(+6.10%)
May 28, 2014 0.4400 0.4450 0.4000 0.4100 393,909 -0.03(-5.75%)
May 27, 2014 0.4000 0.4350 0.4000 0.4350 408,412 +0.03(+8.75%)
May 26, 2014 0.4100 0.4200 0.3950 0.4000 33,979 +0.00(+0.00%)
May 23, 2014 0.4100 0.4100 0.3900 0.4000 94,257 -0.01(-2.44%)
May 22, 2014 0.4000 0.4100 0.3900 0.4100 94,065 +0.01(+2.50%)
May 21, 2014 0.3850 0.4000 0.3800 0.4000 212,300 +0.02(+3.90%)
May 20, 2014 0.4000 0.4100 0.3850 0.3850 145,677 -0.02(-6.10%)
May 16, 2014 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
May 15, 2014 0.4000 0.4150 0.4000 0.4150 96,826 +0.01(+2.47%)
May 14, 2014 0.4150 0.4150 0.4000 0.4050 78,125 -0.00(-1.22%)
May 13, 2014 0.4100 0.4200 0.4050 0.4100 117,233 +0.00(+0.00%)
May 12, 2014 0.3900 0.4100 0.3900 0.4100 157,623 +0.01(+3.80%)
May 09, 2014 0.4100 0.4100 0.3850 0.3950 356,400 -0.01(-3.66%)
May 08, 2014 0.4200 0.4200 0.4100 0.4100 270,612 -0.03(-5.75%)
May 07, 2014 0.4350 0.4400 0.4250 0.4350 81,214 +0.01(+2.35%)
May 06, 2014 0.4450 0.4450 0.4250 0.4250 131,503 -0.03(-6.59%)
May 05, 2014 0.4550 0.4550 0.4450 0.4550 57,240 -0.01(-2.15%)
May 02, 2014 0.4450 0.4650 0.4400 0.4650 127,067 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.