Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6900 0.7000 0.6900 0.7000 45,500 +0.01(+1.45%)
Apr 27, 2012 0.7000 0.7000 0.6900 0.6900 37,250 +0.00(+0.00%)
Apr 26, 2012 0.7000 0.7200 0.6900 0.6900 216,228 +0.01(+1.47%)
Apr 25, 2012 0.6800 0.7000 0.6700 0.6800 177,999 +0.00(+0.00%)
Apr 24, 2012 0.6900 0.6900 0.6700 0.6800 92,051 -0.01(-1.45%)
Apr 23, 2012 0.7000 0.7200 0.6800 0.6900 168,799 -0.02(-2.82%)
Apr 20, 2012 0.7200 0.7300 0.7100 0.7100 98,665 -0.01(-1.39%)
Apr 19, 2012 0.7400 0.7400 0.7200 0.7200 102,481 +0.00(+0.00%)
Apr 18, 2012 0.7500 0.7500 0.7200 0.7200 89,817 -0.03(-4.00%)
Apr 17, 2012 0.7200 0.7500 0.7200 0.7500 78,600 +0.03(+4.17%)
Apr 16, 2012 0.7400 0.7400 0.7100 0.7200 150,250 -0.01(-1.37%)
Apr 13, 2012 0.7500 0.7500 0.7300 0.7300 131,428 -0.03(-3.95%)
Apr 12, 2012 0.7300 0.7700 0.7300 0.7600 289,758 +0.01(+1.33%)
Apr 11, 2012 0.7400 0.7500 0.7400 0.7500 94,040 +0.01(+1.35%)
Apr 10, 2012 0.7600 0.7600 0.7300 0.7400 193,297 -0.02(-2.63%)
Apr 09, 2012 0.7600 0.7700 0.7500 0.7600 95,500 +0.00(+0.00%)
Apr 05, 2012 0.7800 0.7800 0.7500 0.7600 280,132 +0.00(+0.00%)
Apr 04, 2012 0.7800 0.7800 0.7400 0.7600 243,006 -0.04(-5.00%)
Apr 03, 2012 0.8200 0.8300 0.8000 0.8000 140,549 -0.01(-1.23%)
Apr 02, 2012 0.7800 0.8200 0.7600 0.8100 298,633 +0.02(+2.53%)
Mar 30, 2012 0.7900 0.7900 0.7500 0.7900 415,055 +0.00(+0.00%)
Mar 29, 2012 0.7900 0.8000 0.7600 0.7900 145,572 +0.00(+0.00%)
Mar 28, 2012 0.7800 0.8000 0.7600 0.7900 496,552 +0.00(+0.00%)
Mar 27, 2012 0.7700 0.8000 0.7400 0.7900 525,500 +0.04(+5.33%)
Mar 26, 2012 0.7300 0.7700 0.7300 0.7500 209,336 +0.03(+4.17%)
Mar 23, 2012 0.7200 0.7300 0.7200 0.7200 125,500 +0.00(+0.00%)
Mar 22, 2012 0.7100 0.7300 0.7000 0.7200 499,813 +0.00(+0.00%)
Mar 21, 2012 0.7200 0.7300 0.7100 0.7200 349,349 +0.01(+1.41%)
Mar 20, 2012 0.7100 0.7200 0.7000 0.7100 595,588 -0.01(-1.39%)
Mar 19, 2012 0.7200 0.7400 0.7200 0.7200 675,619 +0.03(+4.35%)
Mar 16, 2012 0.7500 0.7800 0.6900 0.6900 1,740,993 -0.05(-6.76%)
Mar 15, 2012 0.7000 0.8000 0.7000 0.7400 1,159,188 +0.04(+5.71%)
Mar 14, 2012 0.7400 0.7400 0.6900 0.7000 611,664 -0.04(-5.41%)
Mar 13, 2012 0.7500 0.7600 0.7300 0.7400 1,112,513 +0.01(+1.37%)
Mar 12, 2012 0.7900 0.7900 0.7200 0.7300 912,450 -0.06(-7.59%)
Mar 09, 2012 0.7800 0.7900 0.7800 0.7900 242,311 +0.00(+0.00%)
Mar 08, 2012 0.8000 0.8200 0.7600 0.7900 1,904,361 +0.01(+1.28%)
Mar 07, 2012 0.8000 0.8000 0.7700 0.7800 435,669 -0.02(-2.50%)
Mar 06, 2012 0.8000 0.8000 0.7700 0.8000 418,547 -0.02(-2.44%)
Mar 05, 2012 0.8600 0.8600 0.8200 0.8200 618,617 -0.05(-5.75%)
Mar 02, 2012 0.8900 0.8900 0.8600 0.8700 227,907 -0.02(-2.25%)
Mar 01, 2012 0.8900 0.9000 0.8700 0.8900 195,640 +0.00(+0.00%)
Feb 29, 2012 0.8900 0.9200 0.8700 0.8900 591,784 -0.01(-1.11%)
Feb 28, 2012 0.8800 0.9000 0.8700 0.9000 236,922 +0.02(+2.27%)
Feb 27, 2012 0.8900 0.9000 0.8700 0.8800 506,281 -0.01(-1.12%)
Feb 24, 2012 0.9100 0.9100 0.8800 0.8900 650,627 -0.02(-2.20%)
Feb 23, 2012 0.8800 0.9400 0.8500 0.9100 1,934,427 +0.04(+4.60%)
Feb 22, 2012 0.8800 0.9000 0.8700 0.8700 1,098,072 -0.03(-3.33%)
Feb 21, 2012 0.8600 0.9000 0.8400 0.9000 3,416,646 +0.06(+7.14%)
Feb 17, 2012 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Feb 16, 2012 0.8300 0.8900 0.8300 0.8700 1,466,496 +0.02(+2.35%)
Feb 15, 2012 0.8500 0.8700 0.8300 0.8500 186,500 -0.01(-1.16%)
Feb 14, 2012 0.8700 0.8800 0.8200 0.8600 768,806 -0.02(-2.27%)
Feb 13, 2012 0.9200 0.9200 0.8700 0.8800 241,327 -0.01(-1.12%)
Feb 10, 2012 0.9300 0.9400 0.8800 0.8900 539,157 -0.05(-5.32%)
Feb 09, 2012 0.9200 0.9500 0.9100 0.9400 296,463 +0.02(+2.17%)
Feb 08, 2012 0.9500 0.9600 0.9200 0.9200 224,808 -0.01(-1.08%)
Feb 07, 2012 0.9300 0.9300 0.9000 0.9300 170,359 +0.01(+1.09%)
Feb 06, 2012 0.9300 0.9400 0.9100 0.9200 119,205 +0.00(+0.00%)
Feb 03, 2012 0.9700 0.9700 0.9200 0.9200 331,320 -0.02(-2.13%)
Feb 02, 2012 0.9000 0.9400 0.8900 0.9400 497,652 +0.04(+4.44%)
Feb 01, 2012 0.8700 1.020 0.8700 0.9000 1,074,195 +0.06(+7.14%)
Jan 31, 2012 0.9300 0.9300 0.8400 0.8400 762,978 -0.07(-7.69%)
Jan 30, 2012 0.9200 0.9300 0.8900 0.9100 263,280 -0.02(-2.15%)
Jan 27, 2012 0.8800 0.9400 0.8800 0.9300 235,973 +0.04(+4.49%)
Jan 26, 2012 0.9300 0.9500 0.8700 0.8900 340,705 -0.04(-4.30%)
Jan 25, 2012 0.9100 0.9500 0.8900 0.9300 759,412 -0.01(-1.06%)
Jan 24, 2012 0.9600 0.9700 0.9200 0.9400 581,345 -0.05(-5.05%)
Jan 23, 2012 1.080 1.090 0.9900 0.9900 724,247 -0.09(-8.33%)
Jan 20, 2012 1.080 1.090 1.050 1.080 244,477 -0.02(-1.82%)
Jan 19, 2012 1.120 1.170 1.080 1.100 879,201 -0.01(-0.90%)
Jan 18, 2012 1.030 1.120 1.020 1.110 703,093 +0.07(+6.73%)
Jan 17, 2012 1.090 1.100 1.010 1.040 673,238 -0.02(-1.89%)
Jan 16, 2012 0.9400 1.080 0.9100 1.060 981,859 +0.13(+13.98%)
Jan 13, 2012 0.9200 0.9500 0.8900 0.9300 580,864 -0.03(-3.12%)
Jan 12, 2012 0.9200 0.9600 0.8700 0.9600 644,821 +0.03(+3.23%)
Jan 11, 2012 0.9800 0.9900 0.9100 0.9300 692,430 -0.04(-4.12%)
Jan 10, 2012 0.9000 0.9700 0.9000 0.9700 892,259 +0.10(+11.49%)
Jan 09, 2012 0.7800 0.8700 0.7700 0.8700 1,102,052 +0.13(+17.57%)
Jan 06, 2012 0.7500 0.7800 0.7100 0.7400 378,454 +0.01(+1.37%)
Jan 05, 2012 0.6900 0.7400 0.6900 0.7300 274,306 +0.04(+5.80%)
Jan 04, 2012 0.7100 0.7100 0.6800 0.6900 94,837 +0.03(+4.55%)
Dec 30, 2011 0.6300 0.6600 0.6400 0.6600 207,083 +0.02(+3.13%)
Dec 29, 2011 0.6300 0.6400 0.6200 0.6400 256,508 -0.02(-3.03%)
Dec 28, 2011 0.6400 0.6600 0.6100 0.6600 350,074 +0.02(+3.13%)
Dec 23, 2011 0.6200 0.6400 0.6400 0.6400 563,914 -0.02(-3.03%)
Dec 21, 2011 0.6300 0.6600 0.6300 0.6600 283,850 +0.03(+4.76%)
Dec 20, 2011 0.6200 0.6400 0.6100 0.6300 221,937 +0.02(+3.28%)
Dec 19, 2011 0.6200 0.6300 0.6000 0.6100 152,223 -0.03(-4.69%)
Dec 16, 2011 0.5900 0.6400 0.5700 0.6400 712,968 +0.04(+6.67%)
Dec 15, 2011 0.5700 0.6200 0.5600 0.6000 465,029 +0.01(+1.69%)
Dec 14, 2011 0.6000 0.6000 0.5700 0.5900 342,620 +0.00(+0.00%)
Dec 13, 2011 0.6200 0.6200 0.5900 0.5900 367,971 -0.03(-4.84%)
Dec 12, 2011 0.6100 0.6200 0.5900 0.6200 468,110 +0.00(+0.00%)
Dec 09, 2011 0.6200 0.6400 0.6100 0.6200 190,023 +0.00(+0.00%)
Dec 08, 2011 0.6300 0.6300 0.6000 0.6200 185,811 +0.00(+0.00%)
Dec 07, 2011 0.6000 0.6300 0.5900 0.6200 417,610 +0.03(+5.08%)
Dec 06, 2011 0.6000 0.6000 0.5600 0.5900 618,904 +0.00(+0.00%)
Dec 05, 2011 0.6200 0.6200 0.5900 0.5900 307,969 -0.03(-4.84%)
Dec 02, 2011 0.6200 0.6400 0.6000 0.6200 394,422 +0.02(+3.33%)
Dec 01, 2011 0.6100 0.6200 0.6000 0.6000 152,663 -0.02(-3.23%)
Nov 30, 2011 0.6500 0.6500 0.6100 0.6200 210,642 +0.00(+0.00%)
Nov 29, 2011 0.6200 0.6300 0.6100 0.6200 283,201 -0.03(-4.62%)
Nov 28, 2011 0.6500 0.6600 0.6400 0.6500 189,539 +0.01(+1.56%)
Nov 25, 2011 0.6300 0.6400 0.6100 0.6400 114,210 +0.01(+1.59%)
Nov 24, 2011 0.6400 0.6400 0.6200 0.6300 25,600 +0.01(+1.61%)
Nov 23, 2011 0.6700 0.6700 0.6100 0.6200 222,202 -0.04(-6.06%)
Nov 22, 2011 0.6800 0.6900 0.6500 0.6600 88,848 -0.02(-2.94%)
Nov 21, 2011 0.7100 0.7100 0.6700 0.6800 140,708 -0.05(-6.85%)
Nov 18, 2011 0.6800 0.7300 0.6800 0.7300 177,035 +0.04(+5.80%)
Nov 17, 2011 0.7100 0.7200 0.6900 0.6900 123,694 -0.02(-2.82%)
Nov 16, 2011 0.7100 0.7200 0.6900 0.7100 117,820 -0.02(-2.74%)
Nov 15, 2011 0.6900 0.7300 0.6900 0.7300 99,286 +0.03(+4.29%)
Nov 14, 2011 0.7100 0.7300 0.6800 0.7000 127,919 -0.01(-1.41%)
Nov 11, 2011 0.7300 0.7300 0.7100 0.7100 85,725 +0.00(+0.00%)
Nov 10, 2011 0.7000 0.7200 0.6900 0.7100 176,992 +0.01(+1.43%)
Nov 09, 2011 0.7200 0.7200 0.7000 0.7000 147,233 -0.04(-5.41%)
Nov 08, 2011 0.7100 0.7500 0.7100 0.7400 121,600 +0.03(+4.23%)
Nov 07, 2011 0.7500 0.7500 0.7000 0.7100 192,633 -0.05(-6.58%)
Nov 04, 2011 0.7500 0.7600 0.7300 0.7600 105,787 +0.01(+1.33%)
Nov 03, 2011 0.7600 0.7700 0.7400 0.7500 104,287 +0.00(+0.00%)
Nov 02, 2011 0.6900 0.7600 0.6900 0.7500 363,237 +0.06(+8.70%)
Nov 01, 2011 0.7000 0.7000 0.6500 0.6900 233,330 -0.05(-6.76%)
Oct 31, 2011 0.7200 0.7700 0.7000 0.7400 496,748 +0.01(+1.37%)
Oct 28, 2011 0.7400 0.7400 0.7100 0.7300 280,653 -0.01(-1.35%)
Oct 27, 2011 0.6900 0.7500 0.6900 0.7400 482,466 +0.08(+12.12%)
Oct 26, 2011 0.6500 0.6700 0.6300 0.6600 281,700 +0.01(+1.54%)
Oct 25, 2011 0.6500 0.6800 0.6300 0.6500 303,052 +0.01(+1.56%)
Oct 24, 2011 0.6300 0.6500 0.6200 0.6400 306,638 +0.03(+4.92%)
Oct 21, 2011 0.6400 0.6500 0.6100 0.6100 254,796 -0.02(-3.17%)
Oct 20, 2011 0.5900 0.6300 0.5900 0.6300 300,609 +0.03(+5.00%)
Oct 19, 2011 0.5700 0.6400 0.5600 0.6000 713,769 +0.02(+3.45%)
Oct 18, 2011 0.5700 0.5900 0.5600 0.5800 149,839 -0.01(-1.69%)
Oct 17, 2011 0.5800 0.5900 0.5700 0.5900 153,459 -0.02(-3.28%)
Oct 14, 2011 0.6100 0.6100 0.5900 0.6100 130,656 +0.02(+3.39%)
Oct 13, 2011 0.6000 0.6100 0.5700 0.5900 757,793 -0.02(-3.28%)
Oct 12, 2011 0.6000 0.6400 0.6000 0.6100 661,735 +0.01(+1.67%)
Oct 11, 2011 0.5900 0.6200 0.5900 0.6000 502,306 +0.02(+3.45%)
Oct 07, 2011 0.5700 0.5900 0.5500 0.5800 113,066 +0.02(+3.57%)
Oct 06, 2011 0.5300 0.5700 0.5300 0.5600 435,265 +0.03(+5.66%)
Oct 05, 2011 0.5300 0.5400 0.5200 0.5300 554,364 +0.03(+6.00%)
Oct 04, 2011 0.5200 0.5300 0.4350 0.5000 856,466 -0.05(-9.09%)
Oct 03, 2011 0.5900 0.5900 0.5500 0.5500 265,611 -0.03(-5.17%)
Sep 30, 2011 0.5800 0.5900 0.5700 0.5800 173,447 +0.00(+0.00%)
Sep 29, 2011 0.6400 0.6400 0.5800 0.5800 864,134 -0.04(-6.45%)
Sep 28, 2011 0.6800 0.6800 0.6000 0.6200 404,090 -0.03(-4.62%)
Sep 27, 2011 0.6700 0.7100 0.6500 0.6500 322,180 -0.03(-4.41%)
Sep 26, 2011 0.6600 0.6900 0.6600 0.6800 191,031 +0.02(+3.03%)
Sep 23, 2011 0.6200 0.6600 0.6200 0.6600 280,265 +0.01(+1.54%)
Sep 22, 2011 0.6500 0.6800 0.6200 0.6500 389,205 -0.06(-8.45%)
Sep 21, 2011 0.7100 0.7200 0.7000 0.7100 185,054 +0.01(+1.43%)
Sep 20, 2011 0.7300 0.7300 0.7000 0.7000 224,987 -0.02(-2.78%)
Sep 19, 2011 0.7000 0.7300 0.6900 0.7200 336,563 +0.04(+5.88%)
Sep 16, 2011 0.7900 0.8000 0.6800 0.6800 916,703 -0.12(-15.00%)
Sep 15, 2011 0.7900 0.8000 0.7800 0.8000 168,655 +0.02(+2.56%)
Sep 14, 2011 0.8000 0.8000 0.7800 0.7800 223,660 -0.01(-1.27%)
Sep 13, 2011 0.7900 0.8100 0.7700 0.7900 488,963 -0.01(-1.25%)
Sep 12, 2011 0.8100 0.8100 0.7900 0.8000 423,641 -0.02(-2.44%)
Sep 09, 2011 0.8500 0.8700 0.8200 0.8200 196,860 -0.06(-6.82%)
Sep 08, 2011 0.8800 0.8800 0.8700 0.8800 44,539 -0.01(-1.12%)
Sep 07, 2011 0.8500 0.8900 0.8300 0.8900 187,724 +0.06(+7.23%)
Sep 06, 2011 0.8400 0.8400 0.8200 0.8300 74,491 -0.01(-1.19%)
Sep 02, 2011 0.8300 0.8600 0.8100 0.8400 82,097 +0.01(+1.20%)
Sep 01, 2011 0.8800 0.9000 0.8300 0.8300 205,715 -0.04(-4.60%)
Aug 31, 2011 0.8700 0.8900 0.8700 0.8700 92,450 +0.00(+0.00%)
Aug 30, 2011 0.8800 0.8800 0.8700 0.8700 252,345 +0.00(+0.00%)
Aug 29, 2011 0.8500 0.9000 0.8500 0.8700 344,880 +0.03(+3.57%)
Aug 26, 2011 0.8400 0.8700 0.8300 0.8400 994,585 +0.03(+3.70%)
Aug 25, 2011 0.8400 0.8400 0.8100 0.8100 132,752 +0.00(+0.00%)
Aug 24, 2011 0.8300 0.8300 0.8100 0.8100 53,255 -0.02(-2.41%)
Aug 23, 2011 0.8300 0.8400 0.8200 0.8300 91,636 +0.01(+1.22%)
Aug 22, 2011 0.8500 0.8500 0.8200 0.8200 132,770 -0.02(-2.38%)
Aug 19, 2011 0.8200 0.8400 0.8200 0.8400 237,196 +0.00(+0.00%)
Aug 18, 2011 0.8500 0.8500 0.8200 0.8400 134,523 -0.01(-1.18%)
Aug 17, 2011 0.8600 0.8900 0.8500 0.8500 285,954 -0.01(-1.16%)
Aug 16, 2011 0.8900 0.8900 0.8600 0.8600 119,097 -0.05(-5.49%)
Aug 15, 2011 0.9100 0.9100 0.9000 0.9100 304,881 +0.00(+0.00%)
Aug 12, 2011 0.8900 0.9100 0.8900 0.9100 571,768 +0.04(+4.60%)
Aug 11, 2011 0.8900 0.9000 0.8500 0.8700 153,659 +0.03(+3.57%)
Aug 10, 2011 0.8600 0.8600 0.8300 0.8400 337,810 +0.01(+1.20%)
Aug 09, 2011 0.8100 0.8500 0.8100 0.8300 497,035 +0.01(+1.22%)
Aug 08, 2011 0.9000 0.9000 0.8200 0.8200 614,757 -0.12(-12.77%)
Aug 05, 2011 0.9500 0.9700 0.9100 0.9400 420,269 -0.02(-2.08%)
Aug 04, 2011 1.010 1.020 0.9500 0.9600 452,073 -0.07(-6.80%)
Aug 03, 2011 1.060 1.070 1.010 1.030 383,054 -0.03(-2.83%)
Aug 02, 2011 1.120 1.140 1.050 1.060 338,231 -0.02(-1.85%)
Jul 29, 2011 1.070 1.110 1.050 1.080 355,437 +0.01(+0.93%)
Jul 28, 2011 1.090 1.110 1.070 1.070 412,684 -0.03(-2.73%)
Jul 27, 2011 1.150 1.160 1.090 1.100 289,648 -0.06(-5.17%)
Jul 26, 2011 1.170 1.180 1.120 1.160 346,165 -0.01(-0.85%)
Jul 25, 2011 1.150 1.250 1.120 1.170 1,130,735 -0.02(-1.68%)
Jul 22, 2011 1.030 1.200 1.110 1.190 812,222 +0.17(+16.67%)
Jul 21, 2011 1.000 1.020 1.000 1.020 104,011 +0.04(+4.08%)
Jul 20, 2011 1.000 1.010 0.9800 0.9800 202,554 -0.01(-1.01%)
Jul 19, 2011 0.9800 1.020 0.9800 0.9900 193,585 +0.01(+1.02%)
Jul 18, 2011 0.9900 1.000 0.9600 0.9800 98,835 -0.01(-1.01%)
Jul 15, 2011 1.010 1.020 0.9800 0.9900 89,439 -0.02(-1.98%)
Jul 14, 2011 1.000 1.050 0.9900 1.010 231,852 +0.03(+3.06%)
Jul 13, 2011 0.9400 1.020 0.9400 0.9800 470,703 +0.05(+5.38%)
Jul 12, 2011 0.9400 0.9400 0.9300 0.9300 85,715 -0.01(-1.06%)
Jul 11, 2011 1.000 1.000 0.9400 0.9400 221,603 -0.07(-6.93%)
Jul 08, 2011 1.020 1.050 1.010 1.010 180,406 -0.03(-2.88%)
Jul 07, 2011 1.080 1.090 1.040 1.040 228,277 -0.03(-2.80%)
Jul 06, 2011 1.060 1.070 1.030 1.070 449,923 +0.02(+1.90%)
Jul 05, 2011 1.060 1.090 1.030 1.050 184,301 +0.00(+0.00%)
Jul 04, 2011 1.050 1.070 1.030 1.050 161,128 +0.04(+3.96%)
Jun 30, 2011 0.9800 1.020 0.9800 1.010 110,700 +0.04(+4.12%)
Jun 29, 2011 0.9700 0.9800 0.9600 0.9700 79,349 +0.02(+2.11%)
Jun 28, 2011 0.9500 0.9600 0.9100 0.9500 155,582 +0.00(+0.00%)
Jun 27, 2011 0.9900 1.010 0.9400 0.9500 197,000 -0.07(-6.86%)
Jun 24, 2011 1.070 1.080 1.020 1.020 166,661 -0.05(-4.67%)
Jun 23, 2011 0.9900 1.070 0.9900 1.070 146,180 +0.04(+3.88%)
Jun 22, 2011 1.020 1.060 1.010 1.030 151,753 +0.02(+1.98%)
Jun 21, 2011 0.9800 1.070 0.9800 1.010 199,263 +0.02(+2.02%)
Jun 20, 2011 1.030 1.010 0.9800 0.9900 188,089 -0.11(-10.00%)
Jun 17, 2011 0.9600 1.100 0.9400 1.100 1,140,358 +0.15(+15.79%)
Jun 16, 2011 0.9700 0.9800 0.9500 0.9500 139,142 -0.01(-1.04%)
Jun 15, 2011 0.9600 0.9700 0.9300 0.9600 173,516 -0.02(-2.04%)
Jun 14, 2011 0.9100 0.9900 0.9000 0.9800 285,036 +0.07(+7.69%)
Jun 13, 2011 0.8900 0.9200 0.8900 0.9100 311,564 -0.01(-1.09%)
Jun 10, 2011 0.9800 0.9800 0.9200 0.9200 92,886 -0.05(-5.15%)
Jun 09, 2011 0.9500 0.9800 0.9200 0.9700 176,031 +0.04(+4.30%)
Jun 08, 2011 1.000 1.000 0.9300 0.9300 124,434 -0.09(-8.82%)
Jun 07, 2011 1.020 1.030 0.9900 1.020 110,694 +0.00(+0.00%)
Jun 06, 2011 1.040 1.040 1.020 1.020 124,689 -0.01(-0.97%)
Jun 03, 2011 1.020 1.060 1.010 1.030 210,335 +0.04(+4.04%)
May 24, 2011 0.9300 1.030 0.9100 0.9900 428,411 +0.09(+10.00%)
May 20, 2011 0.8900 0.9000 0.8800 0.9000 85,763 +0.00(+0.00%)
May 19, 2011 0.9200 0.9300 0.9000 0.9000 129,046 +0.00(+0.00%)
May 18, 2011 0.8700 0.9200 0.8700 0.9000 165,650 +0.02(+2.27%)
May 17, 2011 0.8900 0.9000 0.8600 0.8800 198,144 -0.01(-1.12%)
May 16, 2011 0.8800 0.9100 0.8800 0.8900 167,990 +0.00(+0.00%)
May 13, 2011 0.8900 0.8900 0.8700 0.8900 111,955 +0.02(+2.30%)
May 12, 2011 0.8700 0.9000 0.8600 0.8700 234,342 -0.04(-4.40%)
May 11, 2011 0.9400 0.9500 0.8900 0.9100 220,257 -0.03(-3.19%)
May 10, 2011 0.9600 0.9700 0.9400 0.9400 239,877 -0.02(-2.08%)
May 09, 2011 0.9600 0.9800 0.9500 0.9600 354,172 +0.01(+1.05%)
May 06, 2011 0.9500 0.9600 0.9500 0.9500 345,236 -0.01(-1.04%)
May 05, 2011 0.9800 0.9800 0.9500 0.9600 280,082 -0.01(-1.03%)
May 04, 2011 0.9900 0.9900 0.9600 0.9700 180,351 -0.02(-2.02%)
May 03, 2011 1.000 1.040 0.9800 0.9900 539,748 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.