Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.010
1.020
0.9600
0.9800
309,597
-0.02(-2.00%)
Apr 28, 2011
1.030
1.050
1.000
1.000
428,148
-0.02(-1.96%)
Apr 27, 2011
1.010
1.030
0.9900
1.020
479,056
+0.00(+0.00%)
Apr 26, 2011
1.110
1.110
1.010
1.020
907,993
-0.10(-8.93%)
Apr 25, 2011
1.110
1.130
1.110
1.120
83,186
-0.01(-0.88%)
Apr 21, 2011
1.150
1.160
1.120
1.130
192,827
-0.01(-0.88%)
Apr 20, 2011
1.130
1.150
1.130
1.140
147,973
+0.02(+1.79%)
Apr 19, 2011
1.170
1.170
1.120
1.120
240,536
-0.03(-2.61%)
Apr 18, 2011
1.170
1.180
1.140
1.150
242,255
-0.02(-1.71%)
Apr 15, 2011
1.160
1.200
1.160
1.170
344,493
+0.02(+1.74%)
Apr 14, 2011
1.200
1.240
1.130
1.150
1,006,843
-0.05(-4.17%)
Apr 13, 2011
1.190
1.220
1.180
1.200
256,852
+0.02(+1.69%)
Apr 12, 2011
1.240
1.260
1.170
1.180
668,051
-0.06(-4.84%)
Apr 11, 2011
1.280
1.300
1.240
1.240
465,247
-0.06(-4.62%)
Apr 08, 2011
1.290
1.330
1.290
1.300
310,093
+0.01(+0.78%)
Apr 07, 2011
1.330
1.350
1.280
1.290
237,962
-0.04(-3.01%)
Apr 06, 2011
1.370
1.380
1.290
1.330
405,984
-0.03(-2.21%)
Apr 05, 2011
1.290
1.360
1.280
1.360
391,429
+0.06(+4.62%)
Apr 04, 2011
1.230
1.320
1.220
1.300
771,998
+0.10(+8.33%)
Apr 01, 2011
1.190
1.220
1.180
1.200
261,568
+0.02(+1.69%)
Mar 31, 2011
1.230
1.230
1.170
1.180
337,031
-0.04(-3.28%)
Mar 30, 2011
1.180
1.230
1.180
1.220
338,562
+0.06(+5.17%)
Mar 29, 2011
1.200
1.210
1.150
1.160
575,963
-0.08(-6.45%)
Mar 28, 2011
1.230
1.260
1.130
1.240
2,247,933
+0.00(+0.00%)
Mar 25, 2011
1.260
1.280
1.240
1.240
1,521,958
-0.05(-3.88%)
Mar 24, 2011
1.310
1.330
1.270
1.290
914,404
-0.02(-1.53%)
Mar 23, 2011
1.400
1.400
1.280
1.310
1,550,202
-0.09(-6.43%)
Mar 22, 2011
1.400
1.430
1.380
1.400
1,096,800
+0.03(+2.19%)
Mar 21, 2011
1.460
1.430
1.360
1.370
2,830,105
+0.05(+3.79%)
Mar 18, 2011
1.390
1.390
1.280
1.320
3,489,186
+0.08(+6.45%)
Mar 17, 2011
1.330
1.360
1.240
1.240
3,549,418
-0.08(-6.06%)
Mar 16, 2011
1.300
1.480
1.300
1.320
2,971,687
+0.07(+5.60%)
Mar 15, 2011
1.320
1.330
1.240
1.250
3,962,506
-0.20(-13.79%)
Mar 14, 2011
1.490
1.630
1.420
1.450
3,452,065
-0.42(-22.46%)
Mar 11, 2011
1.710
1.980
1.710
1.870
1,469,678
+0.03(+1.63%)
Mar 10, 2011
1.800
1.880
1.750
1.840
885,231
-0.07(-3.66%)
Mar 09, 2011
2.030
2.030
1.900
1.910
975,491
-0.10(-4.98%)
Mar 08, 2011
2.070
2.070
1.980
2.010
496,271
-0.06(-2.90%)
Mar 07, 2011
2.110
2.130
2.020
2.070
701,233
-0.05(-2.36%)
Mar 04, 2011
2.140
2.160
2.120
2.120
308,299
-0.03(-1.40%)
Mar 03, 2011
2.170
2.180
2.140
2.150
351,673
+0.02(+0.94%)
Mar 02, 2011
2.180
2.220
2.120
2.130
458,579
-0.05(-2.29%)
Mar 01, 2011
2.250
2.260
2.180
2.180
346,189
-0.07(-3.11%)
Feb 28, 2011
2.180
2.250
2.150
2.250
496,921
+0.11(+5.14%)
Feb 25, 2011
2.180
2.210
2.140
2.140
783,541
+0.01(+0.47%)
Feb 24, 2011
2.210
2.270
2.120
2.130
542,870
-0.07(-3.18%)
Feb 23, 2011
2.110
2.310
2.110
2.200
750,174
+0.04(+1.85%)
Feb 22, 2011
2.250
2.250
2.110
2.160
973,007
-0.14(-6.09%)
Feb 18, 2011
2.300
2.330
2.250
2.300
421,434
-0.03(-1.29%)
Feb 17, 2011
2.250
2.350
2.230
2.330
476,726
+0.05(+2.19%)
Feb 16, 2011
2.330
2.350
2.240
2.280
950,203
-0.03(-1.30%)
Feb 15, 2011
2.430
2.430
2.310
2.310
969,872
-0.10(-4.15%)
Feb 14, 2011
2.390
2.470
2.370
2.410
1,458,175
+0.06(+2.55%)
Feb 11, 2011
2.380
2.390
2.350
2.350
341,497
-0.05(-2.08%)
Feb 10, 2011
2.410
2.440
2.290
2.400
1,483,387
-0.07(-2.83%)
Feb 09, 2011
2.590
2.590
2.430
2.470
1,280,693
-0.07(-2.76%)
Feb 08, 2011
2.400
2.570
2.380
2.540
2,971,269
+0.17(+7.17%)
Feb 07, 2011
2.290
2.380
2.280
2.370
550,225
+0.07(+3.04%)
Feb 04, 2011
2.400
2.400
2.300
2.300
644,665
-0.09(-3.77%)
Feb 03, 2011
2.330
2.420
2.320
2.390
804,450
+0.06(+2.58%)
Feb 02, 2011
2.340
2.380
2.240
2.330
977,181
+0.03(+1.30%)
Feb 01, 2011
2.350
2.410
2.300
2.300
1,389,596
+0.00(+0.00%)
Jan 31, 2011
2.190
2.320
2.120
2.300
1,483,612
+0.09(+4.07%)
Jan 28, 2011
2.060
2.230
2.020
2.210
1,103,883
+0.19(+9.41%)
Jan 27, 2011
2.180
2.180
2.020
2.020
1,283,192
-0.12(-5.61%)
Jan 26, 2011
2.090
2.150
1.980
2.140
1,587,605
+0.05(+2.39%)
Jan 25, 2011
2.100
2.150
2.060
2.090
493,997
-0.05(-2.34%)
Jan 24, 2011
2.180
2.240
2.120
2.140
647,966
-0.08(-3.60%)
Jan 21, 2011
2.240
2.270
2.180
2.220
586,697
+0.06(+2.78%)
Jan 20, 2011
2.240
2.240
2.070
2.160
1,173,811
-0.08(-3.57%)
Jan 19, 2011
2.420
2.460
2.210
2.240
1,437,901
-0.12(-5.08%)
Jan 18, 2011
2.310
2.440
2.310
2.360
1,623,423
+0.09(+3.96%)
Jan 17, 2011
2.070
2.280
2.040
2.270
1,363,844
+0.27(+13.50%)
Jan 14, 2011
2.030
2.030
1.980
2.000
411,350
-0.01(-0.50%)
Jan 13, 2011
2.000
2.040
1.940
2.010
1,231,697
+0.02(+1.01%)
Jan 12, 2011
2.070
2.070
1.950
1.990
775,614
+0.01(+0.51%)
Jan 11, 2011
2.060
2.070
1.970
1.980
719,191
-0.01(-0.50%)
Jan 10, 2011
1.760
2.040
1.690
1.990
1,418,181
+0.17(+9.34%)
Jan 07, 2011
1.850
1.850
1.720
1.820
1,403,893
-0.05(-2.67%)
Jan 06, 2011
2.050
2.060
1.830
1.870
1,229,666
-0.19(-9.22%)
Jan 05, 2011
2.100
2.120
2.050
2.060
820,950
-0.06(-2.83%)
Jan 04, 2011
2.290
2.290
2.090
2.120
1,076,595
-0.13(-5.78%)
Dec 31, 2010
2.200
2.250
2.180
2.250
350,099
+0.02(+0.90%)
Dec 30, 2010
2.230
2.240
2.190
2.230
595,750
+0.02(+0.90%)
Dec 29, 2010
2.180
2.230
2.160
2.210
340,144
+0.03(+1.38%)
Dec 24, 2010
2.120
2.190
2.100
2.180
155,004
+0.08(+3.81%)
Dec 23, 2010
2.150
2.170
2.090
2.100
427,346
-0.07(-3.23%)
Dec 22, 2010
2.250
2.260
2.150
2.170
378,727
-0.08(-3.56%)
Dec 21, 2010
2.330
2.330
2.230
2.250
385,683
-0.04(-1.75%)
Dec 20, 2010
2.240
2.310
2.240
2.290
454,349
+0.09(+4.09%)
Dec 17, 2010
2.090
2.270
2.090
2.200
738,434
+0.08(+3.77%)
Dec 16, 2010
2.080
2.150
2.080
2.120
207,728
+0.01(+0.47%)
Dec 15, 2010
2.170
2.260
2.100
2.110
499,518
-0.10(-4.52%)
Dec 14, 2010
2.250
2.280
2.210
2.210
352,656
-0.06(-2.64%)
Dec 13, 2010
2.260
2.300
2.230
2.270
382,936
+0.03(+1.34%)
Dec 10, 2010
2.220
2.290
2.210
2.240
306,366
-0.04(-1.75%)
Dec 09, 2010
2.240
2.340
2.240
2.280
335,700
+0.03(+1.33%)
Dec 08, 2010
2.340
2.350
2.140
2.250
907,811
-0.11(-4.66%)
Dec 07, 2010
2.390
2.420
2.320
2.360
408,649
+0.02(+0.85%)
Dec 06, 2010
2.300
2.440
2.270
2.340
816,872
+0.09(+4.00%)
Dec 03, 2010
2.370
2.380
2.240
2.250
956,379
-0.12(-5.06%)
Dec 02, 2010
2.410
2.470
2.360
2.370
574,327
-0.05(-2.07%)
Dec 01, 2010
2.430
2.490
2.390
2.420
725,126
+0.04(+1.68%)
Nov 30, 2010
2.550
2.560
2.360
2.380
897,443
-0.16(-6.30%)
Nov 29, 2010
2.500
2.560
2.410
2.540
973,717
+0.07(+2.83%)
Nov 26, 2010
2.400
2.630
2.400
2.470
1,605,038
-0.04(-1.59%)
Nov 25, 2010
2.410
2.530
2.360
2.510
2,152,550
+0.18(+7.73%)
Nov 24, 2010
2.150
2.350
2.150
2.330
1,714,619
+0.23(+10.95%)
Nov 23, 2010
2.070
2.120
1.980
2.100
624,206
+0.01(+0.48%)
Nov 22, 2010
2.070
2.110
2.050
2.090
483,206
+0.02(+0.97%)
Nov 19, 2010
2.190
2.190
2.040
2.070
1,275,074
-0.11(-5.05%)
Nov 18, 2010
2.200
2.280
2.160
2.180
865,734
+0.06(+2.83%)
Nov 17, 2010
1.850
2.140
1.840
2.120
1,271,279
+0.21(+10.99%)
Nov 16, 2010
1.960
1.990
1.810
1.910
1,980,188
-0.19(-9.05%)
Nov 15, 2010
2.290
2.290
2.010
2.100
1,569,332
-0.18(-7.89%)
Nov 12, 2010
2.330
2.370
2.170
2.280
890,555
-0.10(-4.20%)
Nov 11, 2010
2.380
2.450
2.320
2.380
782,386
+0.01(+0.42%)
Nov 10, 2010
2.340
2.440
2.120
2.370
1,448,848
+0.09(+3.95%)
Nov 09, 2010
2.360
2.530
2.110
2.280
3,931,855
+0.20(+9.62%)
Nov 08, 2010
1.900
2.080
1.900
2.080
1,703,188
+0.23(+12.43%)
Nov 05, 2010
1.940
1.950
1.830
1.850
1,105,373
-0.09(-4.64%)
Nov 04, 2010
1.870
2.080
1.820
1.940
2,930,765
+0.18(+10.23%)
Nov 03, 2010
1.530
1.780
1.530
1.760
2,911,550
+0.26(+17.33%)
Nov 02, 2010
1.420
1.510
1.380
1.500
827,587
+0.08(+5.63%)
Nov 01, 2010
1.480
1.500
1.410
1.420
460,442
-0.06(-4.05%)
Oct 29, 2010
1.470
1.500
1.410
1.480
510,518
-0.02(-1.33%)
Oct 28, 2010
1.520
1.520
1.490
1.500
355,545
+0.01(+0.67%)
Oct 27, 2010
1.570
1.570
1.450
1.490
659,841
+0.02(+1.36%)
Oct 25, 2010
1.420
1.490
1.380
1.470
758,618
+0.09(+6.52%)
Oct 22, 2010
1.480
1.490
1.380
1.380
598,036
-0.11(-7.38%)
Oct 21, 2010
1.540
1.540
1.350
1.490
1,398,680
+0.01(+0.68%)
Oct 20, 2010
1.500
1.580
1.400
1.480
2,434,718
-0.01(-0.67%)
Oct 19, 2010
1.330
1.540
1.240
1.490
2,089,846
+0.13(+9.56%)
Oct 18, 2010
1.340
1.420
1.310
1.360
1,317,061
+0.04(+3.03%)
Oct 15, 2010
1.250
1.390
1.250
1.320
1,878,651
+0.08(+6.45%)
Oct 14, 2010
1.060
1.240
1.060
1.240
1,876,284
+0.18(+16.98%)
Oct 13, 2010
1.080
1.080
1.050
1.060
289,338
-0.02(-1.85%)
Oct 12, 2010
1.060
1.090
1.050
1.080
361,166
+0.00(+0.00%)
Oct 08, 2010
1.050
1.080
1.030
1.080
340,125
+0.05(+4.85%)
Oct 07, 2010
1.050
1.050
1.020
1.030
212,590
-0.02(-1.90%)
Oct 06, 2010
1.030
1.060
1.030
1.050
173,271
+0.03(+2.94%)
Oct 05, 2010
1.050
1.060
1.020
1.020
241,724
-0.02(-1.92%)
Oct 04, 2010
1.090
1.090
1.040
1.040
407,034
-0.06(-5.45%)
Oct 01, 2010
1.020
1.100
1.020
1.100
799,815
+0.09(+8.91%)
Sep 30, 2010
1.040
1.050
0.9600
1.010
791,241
-0.01(-0.98%)
Sep 29, 2010
0.9700
1.030
0.9400
1.020
798,691
+0.05(+5.15%)
Sep 28, 2010
0.9400
0.9700
0.9300
0.9700
471,020
+0.05(+5.43%)
Sep 27, 2010
0.9000
0.9600
0.9000
0.9200
469,258
+0.04(+4.55%)
Sep 24, 2010
0.8700
0.9300
0.8700
0.8800
418,000
+0.01(+1.15%)
Sep 23, 2010
0.8600
0.8900
0.8600
0.8700
211,930
+0.00(+0.00%)
Sep 22, 2010
0.9000
0.9100
0.8700
0.8700
343,817
-0.03(-3.33%)
Sep 21, 2010
0.9000
0.9100
0.8900
0.9000
158,636
+0.01(+1.12%)
Sep 20, 2010
0.8900
0.9000
0.8900
0.8900
158,254
-0.02(-2.20%)
Sep 17, 2010
0.9100
0.9300
0.8800
0.9100
454,000
-0.02(-2.15%)
Sep 15, 2010
0.9000
0.9400
0.8900
0.9300
480,750
+0.02(+2.20%)
Sep 14, 2010
0.9000
0.9200
0.8800
0.9100
366,272
-0.01(-1.09%)
Sep 13, 2010
0.8400
0.9300
0.8300
0.9200
869,873
+0.09(+10.84%)
Sep 10, 2010
0.8100
0.8300
0.8100
0.8300
62,772
+0.02(+2.47%)
Sep 09, 2010
0.8200
0.8200
0.8000
0.8100
176,727
+0.00(+0.00%)
Sep 08, 2010
0.8100
0.8200
0.8000
0.8100
694,114
+0.01(+1.25%)
Sep 07, 2010
0.8100
0.8200
0.8000
0.8000
283,806
-0.01(-1.23%)
Sep 03, 2010
0.8400
0.8400
0.8100
0.8100
283,675
-0.03(-3.57%)
Sep 02, 2010
0.8400
0.8400
0.8300
0.8400
110,924
+0.00(+0.00%)
Sep 01, 2010
0.8400
0.8400
0.8300
0.8400
90,955
+0.00(+0.00%)
Aug 31, 2010
0.8300
0.8400
0.8200
0.8400
98,510
+0.01(+1.20%)
Aug 30, 2010
0.8300
0.8400
0.8100
0.8300
73,650
+0.01(+1.22%)
Aug 27, 2010
0.8100
0.8200
0.8000
0.8200
84,163
+0.01(+1.23%)
Aug 26, 2010
0.8100
0.8200
0.8000
0.8100
103,283
-0.01(-1.22%)
Aug 25, 2010
0.8200
0.8200
0.8000
0.8200
93,698
+0.00(+0.00%)
Aug 24, 2010
0.8200
0.8300
0.8200
0.8200
97,005
-0.02(-2.38%)
Aug 23, 2010
0.8400
0.8500
0.8200
0.8400
195,200
-0.01(-1.18%)
Aug 20, 2010
0.8500
0.8600
0.8200
0.8500
118,672
-0.01(-1.16%)
Aug 19, 2010
0.8700
0.8700
0.8500
0.8600
67,822
+0.00(+0.00%)
Aug 18, 2010
0.8800
0.8800
0.8600
0.8600
123,900
-0.02(-2.27%)
Aug 17, 2010
0.8900
0.9000
0.8700
0.8800
152,050
+0.00(+0.00%)
Aug 16, 2010
0.9200
0.9200
0.8800
0.8800
67,355
-0.01(-1.12%)
Aug 13, 2010
0.8900
0.9200
0.8900
0.8900
64,210
+0.00(+0.00%)
Aug 12, 2010
0.8900
0.9100
0.8800
0.8900
70,900
-0.01(-1.11%)
Aug 11, 2010
0.9500
0.9500
0.8900
0.9000
119,048
-0.06(-6.25%)
Aug 10, 2010
0.9600
0.9600
0.9400
0.9600
91,529
+0.00(+0.00%)
Aug 09, 2010
0.9800
0.9800
0.9600
0.9600
165,796
+0.01(+1.05%)
Aug 06, 2010
0.9500
0.9500
0.9200
0.9500
149,298
+0.02(+2.15%)
Aug 05, 2010
0.9400
0.9400
0.9200
0.9300
51,276
+0.01(+1.09%)
Aug 04, 2010
0.9100
0.9400
0.9100
0.9200
127,923
+0.03(+3.37%)
Aug 03, 2010
0.9100
0.9100
0.8800
0.8900
217,865
+0.00(+0.00%)
Jul 30, 2010
0.9000
0.9100
0.8800
0.8900
152,842
-0.02(-2.20%)
Jul 29, 2010
0.9300
0.9500
0.9100
0.9100
227,839
-0.04(-4.21%)
Jul 28, 2010
0.9600
0.9900
0.9400
0.9500
426,024
+0.00(+0.00%)
Jul 27, 2010
0.9200
0.9500
0.9200
0.9500
441,072
+0.04(+4.40%)
Jul 26, 2010
0.8500
0.9300
0.8500
0.9100
432,361
+0.07(+8.33%)
Jul 23, 2010
0.8400
0.8500
0.8300
0.8400
141,887
+0.01(+1.20%)
Jul 22, 2010
0.8100
0.8300
0.8000
0.8300
113,823
+0.02(+2.47%)
Jul 21, 2010
0.8000
0.8100
0.8000
0.8100
159,772
+0.02(+2.53%)
Jul 20, 2010
0.7700
0.7900
0.7700
0.7900
36,717
+0.01(+1.28%)
Jul 19, 2010
0.7900
0.7900
0.7700
0.7800
53,681
-0.01(-1.27%)
Jul 16, 2010
0.7900
0.7900
0.7800
0.7900
44,144
+0.00(+0.00%)
Jul 15, 2010
0.7800
0.7900
0.7700
0.7900
106,081
+0.02(+2.60%)
Jul 14, 2010
0.7800
0.7800
0.7700
0.7700
71,874
-0.02(-2.53%)
Jul 13, 2010
0.7700
0.7900
0.7700
0.7900
151,457
+0.01(+1.28%)
Jul 12, 2010
0.7500
0.7800
0.7500
0.7800
134,668
+0.03(+4.00%)
Jul 09, 2010
0.7400
0.7500
0.7300
0.7500
319,104
+0.01(+1.35%)
Jul 08, 2010
0.7400
0.7600
0.7300
0.7400
189,565
-0.02(-2.63%)
Jul 07, 2010
0.7500
0.7600
0.7200
0.7600
228,461
+0.00(+0.00%)
Jul 06, 2010
0.7800
0.7900
0.7300
0.7600
191,755
-0.02(-2.56%)
Jul 02, 2010
0.7600
0.7800
0.7200
0.7800
311,115
+0.02(+2.63%)
Jun 30, 2010
0.7800
0.7800
0.7600
0.7600
102,620
-0.01(-1.30%)
Jun 29, 2010
0.7700
0.7800
0.7600
0.7700
93,289
-0.02(-2.53%)
Jun 25, 2010
0.7700
0.8000
0.7700
0.7900
100,747
+0.03(+3.95%)
Jun 24, 2010
0.7700
0.7700
0.7500
0.7600
101,934
-0.01(-1.30%)
Jun 23, 2010
0.7800
0.7800
0.7500
0.7700
275,519
-0.01(-1.28%)
Jun 22, 2010
0.8300
0.8300
0.7700
0.7800
426,099
-0.01(-1.27%)
Jun 21, 2010
0.8300
0.8300
0.7900
0.7900
308,602
+0.01(+1.28%)
Jun 18, 2010
0.8400
0.8400
0.7800
0.7800
429,947
-0.07(-8.24%)
Jun 17, 2010
0.8800
0.8800
0.8400
0.8500
150,135
+0.00(+0.00%)
Jun 16, 2010
0.8700
0.8700
0.8500
0.8500
243,338
-0.02(-2.30%)
Jun 15, 2010
0.8700
0.8700
0.8500
0.8700
118,031
+0.00(+0.00%)
Jun 14, 2010
0.8700
0.8800
0.8400
0.8700
1,014,757
-0.01(-1.14%)
Jun 11, 2010
0.8800
0.8900
0.8700
0.8800
64,875
+0.02(+2.33%)
Jun 10, 2010
0.8600
0.8800
0.8600
0.8600
81,072
+0.00(+0.00%)
Jun 09, 2010
0.8900
0.9100
0.8600
0.8600
106,943
-0.01(-1.15%)
Jun 08, 2010
0.8600
0.8900
0.8500
0.8700
159,431
+0.00(+0.00%)
Jun 07, 2010
0.8900
0.9000
0.8700
0.8700
78,414
-0.04(-4.40%)
Jun 04, 2010
0.9400
0.9400
0.8600
0.9100
322,624
-0.04(-4.21%)
Jun 03, 2010
0.9000
0.9500
0.9000
0.9500
398,237
+0.03(+3.26%)
Jun 02, 2010
0.8800
0.9200
0.8500
0.9200
507,167
+0.04(+4.55%)
Jun 01, 2010
0.8800
0.9000
0.8600
0.8800
361,519
+0.00(+0.00%)
May 31, 2010
0.8900
0.8900
0.8600
0.8800
377,215
+0.02(+2.33%)
May 28, 2010
0.8400
0.8600
0.8100
0.8600
364,499
+0.05(+6.17%)
May 27, 2010
0.7500
0.8200
0.7400
0.8100
335,048
+0.09(+12.50%)
May 26, 2010
0.8400
0.8500
0.7200
0.7200
1,105,401
-0.08(-10.00%)
May 25, 2010
0.8000
0.8600
0.8000
0.8000
403,711
-0.07(-8.05%)
May 21, 2010
0.7200
0.8700
0.7200
0.8700
636,348
+0.07(+8.75%)
May 20, 2010
0.7700
0.8000
0.7900
0.8000
345,419
+0.00(+0.00%)
May 19, 2010
0.8000
0.8000
0.7600
0.8000
400,295
-0.02(-2.44%)
May 18, 2010
0.8100
0.8300
0.8100
0.8200
173,634
+0.02(+2.50%)
May 17, 2010
0.8300
0.8600
0.8000
0.8000
325,704
-0.05(-5.88%)
May 14, 2010
0.7700
0.8500
0.7700
0.8500
834,759
+0.10(+13.33%)
May 13, 2010
0.7200
0.7500
0.7200
0.7500
286,378
+0.03(+4.17%)
May 12, 2010
0.6900
0.7200
0.6800
0.7200
198,247
+0.03(+4.35%)
May 11, 2010
0.7100
0.7000
0.6700
0.6900
144,993
-0.01(-1.43%)
May 10, 2010
0.6700
0.7100
0.6900
0.7000
354,699
+0.05(+7.69%)
May 07, 2010
0.6600
0.6900
0.6400
0.6500
928,884
-0.04(-5.80%)
May 06, 2010
0.7000
0.7200
0.6600
0.6900
322,509
-0.02(-2.82%)
May 05, 2010
0.7400
0.7200
0.7100
0.7100
233,895
-0.02(-2.74%)
May 04, 2010
0.7500
0.7700
0.7300
0.7300
336,303
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.