Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.860 6.870 6.620 6.640 583,887 -0.27(-3.91%)
Apr 27, 2007 7.000 7.110 6.900 6.910 486,628 -0.11(-1.57%)
Apr 26, 2007 7.140 7.160 7.000 7.020 539,314 -0.16(-2.23%)
Apr 25, 2007 7.070 7.310 7.070 7.180 858,790 +0.13(+1.84%)
Apr 24, 2007 7.100 7.130 6.940 7.050 470,832 -0.09(-1.26%)
Apr 23, 2007 7.460 7.460 7.130 7.140 837,923 -0.17(-2.33%)
Apr 20, 2007 7.120 7.340 7.100 7.310 618,129 +0.27(+3.84%)
Apr 19, 2007 7.100 7.220 6.880 7.040 759,393 -0.34(-4.61%)
Apr 18, 2007 7.400 7.450 7.060 7.380 1,334,936 -0.12(-1.60%)
Apr 17, 2007 7.620 7.710 7.290 7.500 956,625 -0.25(-3.23%)
Apr 16, 2007 8.110 8.190 7.700 7.750 1,012,211 -0.30(-3.73%)
Apr 13, 2007 7.700 8.050 7.700 8.050 1,073,668 +0.40(+5.23%)
Apr 12, 2007 7.320 7.650 7.180 7.650 922,014 +0.15(+2.00%)
Apr 11, 2007 7.930 7.970 7.290 7.500 1,750,778 -0.31(-3.97%)
Apr 10, 2007 7.510 7.920 7.510 7.810 2,947,203 +0.39(+5.26%)
Apr 09, 2007 7.330 7.430 7.150 7.420 1,314,132 +0.26(+3.63%)
Apr 05, 2007 7.050 7.270 7.050 7.160 774,377 +0.05(+0.70%)
Apr 04, 2007 7.230 7.240 7.050 7.110 723,441 -0.10(-1.39%)
Apr 03, 2007 7.170 7.290 7.010 7.210 1,020,936 +0.04(+0.56%)
Apr 02, 2007 6.920 7.190 6.770 7.170 1,662,667 +0.32(+4.67%)
Mar 30, 2007 6.950 7.010 6.650 6.850 1,128,318 -0.10(-1.44%)
Mar 29, 2007 6.360 7.150 6.360 6.950 2,538,452 +0.61(+9.62%)
Mar 28, 2007 6.180 6.500 6.170 6.340 884,068 +0.14(+2.26%)
Mar 27, 2007 6.200 6.290 6.050 6.200 910,847 -0.02(-0.32%)
Mar 26, 2007 5.990 6.230 5.950 6.220 1,817,957 +0.27(+4.54%)
Mar 23, 2007 5.780 5.980 5.720 5.950 624,830 +0.12(+2.06%)
Mar 22, 2007 5.850 5.850 5.700 5.830 401,195 +0.00(+0.00%)
Mar 21, 2007 5.680 5.840 5.590 5.830 854,081 +0.14(+2.46%)
Mar 20, 2007 5.600 5.690 5.550 5.690 456,143 +0.16(+2.89%)
Mar 19, 2007 5.490 5.640 5.440 5.530 387,055 +0.05(+0.91%)
Mar 16, 2007 5.590 5.590 5.400 5.480 511,174 +0.01(+0.18%)
Mar 15, 2007 5.500 5.700 5.360 5.470 643,203 -0.02(-0.36%)
Mar 14, 2007 5.120 5.510 5.120 5.490 827,532 +0.22(+4.17%)
Mar 13, 2007 5.680 5.680 5.230 5.270 710,366 -0.41(-7.22%)
Mar 12, 2007 5.690 5.740 5.560 5.680 549,162 +0.10(+1.79%)
Mar 09, 2007 5.850 5.850 5.550 5.580 735,982 -0.31(-5.26%)
Mar 08, 2007 5.860 5.970 5.710 5.890 1,656,823 +0.06(+1.03%)
Mar 07, 2007 5.600 5.960 5.480 5.830 1,958,311 +0.31(+5.62%)
Mar 06, 2007 5.460 5.540 5.250 5.520 1,681,685 +0.41(+8.02%)
Mar 05, 2007 5.050 5.290 4.890 5.110 1,572,020 -0.22(-4.13%)
Mar 02, 2007 5.700 5.700 5.260 5.330 1,248,517 -0.38(-6.65%)
Mar 01, 2007 5.650 5.750 5.420 5.710 1,287,422 -0.07(-1.21%)
Feb 28, 2007 5.460 5.820 5.410 5.780 1,686,701 +0.22(+3.96%)
Feb 27, 2007 5.850 5.850 5.550 5.560 4,356,668 -0.44(-7.33%)
Feb 26, 2007 6.200 6.250 5.950 6.000 1,779,902 -0.14(-2.28%)
Feb 23, 2007 6.360 6.380 6.070 6.140 1,269,901 -0.18(-2.85%)
Feb 22, 2007 6.250 6.400 6.150 6.320 3,213,627 +0.23(+3.78%)
Feb 21, 2007 6.000 6.180 5.760 6.090 4,696,733 +0.09(+1.50%)
Feb 20, 2007 5.840 6.080 5.600 6.000 2,705,787 +0.65(+12.15%)
Feb 16, 2007 5.020 5.370 4.970 5.350 1,997,125 +0.33(+6.57%)
Feb 15, 2007 5.080 5.080 4.950 5.020 1,230,815 +0.04(+0.80%)
Feb 14, 2007 4.900 5.080 4.850 4.980 3,440,876 +0.16(+3.32%)
Feb 13, 2007 4.550 4.910 4.430 4.820 3,289,313 +0.32(+7.11%)
Feb 12, 2007 4.610 4.670 4.380 4.500 952,581 +0.03(+0.67%)
Feb 09, 2007 4.500 4.550 4.350 4.470 1,204,390 -0.04(-0.89%)
Feb 08, 2007 4.420 4.560 4.420 4.510 872,050 +0.07(+1.58%)
Feb 07, 2007 4.540 4.570 4.370 4.440 1,915,848 -0.15(-3.27%)
Feb 06, 2007 4.910 4.990 4.540 4.590 2,702,699 -0.29(-5.94%)
Feb 05, 2007 4.700 4.890 4.700 4.880 691,861 +0.11(+2.31%)
Feb 02, 2007 4.750 4.770 4.700 4.770 577,790 +0.00(+0.00%)
Feb 01, 2007 4.790 4.880 4.740 4.770 749,233 +0.02(+0.42%)
Jan 31, 2007 4.770 4.840 4.720 4.750 743,298 -0.06(-1.25%)
Jan 30, 2007 4.760 4.940 4.760 4.810 948,765 +0.03(+0.63%)
Jan 29, 2007 4.810 4.850 4.780 4.780 574,637 -0.08(-1.65%)
Jan 26, 2007 4.830 4.900 4.710 4.860 1,654,604 +0.07(+1.46%)
Jan 25, 2007 5.150 5.150 4.670 4.790 1,537,873 -0.36(-6.99%)
Jan 24, 2007 5.100 5.150 5.020 5.150 456,274 +0.05(+0.98%)
Jan 23, 2007 5.150 5.150 5.020 5.100 1,946,492 -0.05(-0.97%)
Jan 22, 2007 5.090 5.240 5.080 5.150 649,907 +0.07(+1.38%)
Jan 19, 2007 5.230 5.240 5.080 5.080 443,246 -0.16(-3.05%)
Jan 18, 2007 5.200 5.250 5.120 5.240 682,212 +0.10(+1.95%)
Jan 17, 2007 5.060 5.170 5.020 5.140 301,454 +0.08(+1.58%)
Jan 16, 2007 5.250 5.370 4.980 5.060 1,261,808 -0.29(-5.42%)
Jan 12, 2007 5.250 5.440 5.250 5.350 938,102 +0.14(+2.69%)
Jan 11, 2007 5.080 5.280 5.070 5.210 410,288 +0.15(+2.96%)
Jan 10, 2007 5.010 5.110 4.950 5.060 846,908 -0.04(-0.78%)
Jan 09, 2007 5.160 5.190 5.010 5.100 824,705 -0.15(-2.86%)
Jan 08, 2007 5.190 5.290 5.100 5.250 420,859 +0.00(+0.00%)
Jan 05, 2007 5.270 5.270 5.020 5.250 457,942 -0.10(-1.87%)
Jan 04, 2007 5.340 5.440 5.150 5.350 949,355 -0.04(-0.74%)
Jan 03, 2007 5.520 5.550 5.350 5.390 620,291 -0.23(-4.09%)
Dec 29, 2006 5.650 5.650 5.500 5.620 350,788 -0.03(-0.53%)
Dec 28, 2006 5.650 5.650 5.550 5.650 405,243 +0.08(+1.44%)
Dec 27, 2006 5.610 5.610 5.430 5.570 241,371 +0.06(+1.09%)
Dec 26, 2006 5.430 5.550 5.400 5.510 138,018 +0.00(+0.00%)
Dec 22, 2006 5.430 5.550 5.400 5.510 138,018 +0.04(+0.73%)
Dec 21, 2006 5.660 5.660 5.420 5.470 701,155 -0.19(-3.36%)
Dec 20, 2006 5.600 5.740 5.600 5.660 1,188,833 +0.10(+1.80%)
Dec 19, 2006 5.390 5.590 5.200 5.560 533,766 +0.17(+3.15%)
Dec 18, 2006 5.400 5.600 5.370 5.390 650,973 +0.10(+1.89%)
Dec 15, 2006 5.410 5.580 5.290 5.290 518,533 -0.27(-4.86%)
Dec 14, 2006 5.490 5.570 5.400 5.560 763,338 +0.14(+2.58%)
Dec 13, 2006 5.300 5.480 5.200 5.420 673,587 +0.07(+1.31%)
Dec 12, 2006 5.470 5.480 5.090 5.350 748,235 -0.12(-2.19%)
Dec 11, 2006 5.490 5.570 5.400 5.470 663,896 -0.09(-1.62%)
Dec 08, 2006 5.560 5.640 5.400 5.560 624,393 -0.04(-0.71%)
Dec 07, 2006 5.820 5.820 5.430 5.600 2,305,029 -0.20(-3.45%)
Dec 06, 2006 5.450 5.840 5.360 5.800 2,717,197 +0.35(+6.42%)
Dec 05, 2006 5.450 5.570 5.450 5.450 772,145 -0.04(-0.73%)
Dec 04, 2006 5.550 5.550 5.410 5.490 384,388 -0.11(-1.96%)
Dec 01, 2006 5.500 5.600 5.400 5.600 293,907 +0.07(+1.27%)
Nov 30, 2006 5.740 5.750 5.450 5.530 1,007,731 -0.10(-1.78%)
Nov 29, 2006 5.400 5.780 5.340 5.630 1,606,771 +0.24(+4.45%)
Nov 28, 2006 5.340 5.400 5.250 5.390 514,396 -0.03(-0.55%)
Nov 27, 2006 5.690 5.690 5.290 5.420 1,274,386 -0.18(-3.21%)
Nov 24, 2006 5.350 5.850 5.350 5.600 2,257,926 +0.42(+8.11%)
Nov 22, 2006 5.390 5.390 5.050 5.180 2,079,707 -0.10(-1.89%)
Nov 21, 2006 5.190 5.420 5.000 5.280 3,805,529 +0.45(+9.32%)
Nov 20, 2006 4.850 4.920 4.750 4.830 718,234 -0.12(-2.42%)
Nov 17, 2006 4.650 4.950 4.520 4.950 740,482 +0.26(+5.54%)
Nov 16, 2006 4.660 4.900 4.630 4.690 876,337 +0.04(+0.86%)
Nov 15, 2006 4.600 4.750 4.490 4.650 604,485 +0.05(+1.09%)
Nov 14, 2006 4.630 4.830 4.520 4.600 997,087 -0.07(-1.50%)
Nov 13, 2006 4.840 4.850 4.440 4.670 901,794 -0.19(-3.91%)
Nov 10, 2006 4.950 4.950 4.670 4.860 1,054,249 -0.10(-2.02%)
Nov 09, 2006 5.010 5.050 4.890 4.960 1,234,433 -0.05(-1.00%)
Nov 08, 2006 4.900 5.080 4.810 5.010 1,461,782 +0.11(+2.24%)
Nov 07, 2006 5.070 5.090 4.800 4.900 1,248,657 -0.14(-2.78%)
Nov 06, 2006 4.790 5.080 4.760 5.040 2,896,259 +0.29(+6.11%)
Nov 03, 2006 4.730 4.790 4.620 4.750 1,867,635 +0.06(+1.28%)
Nov 02, 2006 4.300 4.690 4.280 4.690 1,535,417 +0.34(+7.82%)
Nov 01, 2006 4.370 4.370 4.260 4.350 347,567 +0.00(+0.00%)
Oct 31, 2006 4.550 4.550 4.330 4.350 451,888 -0.20(-4.40%)
Oct 30, 2006 4.250 4.650 4.230 4.550 1,411,598 +0.32(+7.57%)
Oct 27, 2006 4.200 4.260 4.110 4.230 731,318 -0.05(-1.17%)
Oct 26, 2006 4.330 4.330 4.100 4.280 1,460,051 -0.05(-1.15%)
Oct 25, 2006 4.370 4.390 4.240 4.330 1,653,066 -0.07(-1.59%)
Oct 24, 2006 4.400 4.480 4.250 4.400 3,445,415 +0.18(+4.27%)
Oct 23, 2006 3.820 4.250 3.820 4.220 1,722,294 +0.37(+9.61%)
Oct 20, 2006 3.780 3.930 3.710 3.850 225,818 +0.05(+1.32%)
Oct 19, 2006 3.650 3.800 3.640 3.800 270,787 +0.16(+4.40%)
Oct 18, 2006 3.790 3.790 3.610 3.640 278,200 -0.09(-2.41%)
Oct 17, 2006 3.750 3.780 3.620 3.730 377,374 -0.01(-0.27%)
Oct 16, 2006 3.610 3.740 3.550 3.740 396,546 +0.19(+5.35%)
Oct 13, 2006 3.560 3.670 3.520 3.550 320,774 +0.05(+1.43%)
Oct 12, 2006 3.500 3.570 3.450 3.500 185,364 -0.04(-1.13%)
Oct 11, 2006 3.550 3.630 3.420 3.540 270,377 -0.04(-1.12%)
Oct 10, 2006 3.630 3.650 3.500 3.580 665,186 -0.02(-0.56%)
Oct 09, 2006 3.480 3.620 3.420 3.600 176,940 +0.00(+0.00%)
Oct 06, 2006 3.480 3.620 3.420 3.600 176,940 +0.12(+3.45%)
Oct 05, 2006 3.400 3.480 3.370 3.480 432,025 +0.10(+2.96%)
Oct 04, 2006 3.540 3.540 3.320 3.380 1,544,499 -0.05(-1.46%)
Oct 03, 2006 3.600 3.740 3.400 3.430 1,874,028 -0.03(-0.87%)
Oct 02, 2006 3.500 3.500 3.400 3.460 237,684 +0.01(+0.29%)
Sep 29, 2006 3.470 3.500 3.450 3.450 440,559 -0.03(-0.86%)
Sep 28, 2006 3.470 3.500 3.400 3.480 273,931 +0.01(+0.29%)
Sep 27, 2006 3.450 3.520 3.340 3.470 333,470 +0.02(+0.58%)
Sep 26, 2006 3.340 3.450 3.330 3.450 267,880 +0.05(+1.47%)
Sep 25, 2006 3.590 3.590 3.310 3.400 403,200 -0.20(-5.56%)
Sep 22, 2006 3.590 3.600 3.460 3.600 1,084,102 +0.10(+2.86%)
Sep 21, 2006 3.450 3.550 3.430 3.500 506,338 +0.05(+1.45%)
Sep 20, 2006 3.350 3.500 3.350 3.450 569,514 +0.05(+1.47%)
Sep 19, 2006 3.470 3.500 3.380 3.400 263,979 -0.09(-2.58%)
Sep 18, 2006 3.670 3.670 3.420 3.490 396,838 -0.20(-5.42%)
Sep 15, 2006 3.370 3.690 3.370 3.690 460,759 +0.35(+10.48%)
Sep 14, 2006 3.490 3.490 3.300 3.340 176,406 -0.12(-3.47%)
Sep 13, 2006 3.470 3.500 3.400 3.460 118,185 +0.06(+1.76%)
Sep 12, 2006 3.390 3.560 3.390 3.400 351,191 -0.01(-0.29%)
Sep 11, 2006 3.580 3.610 3.350 3.410 303,767 -0.22(-6.06%)
Sep 08, 2006 3.810 3.840 3.580 3.630 196,501 -0.17(-4.47%)
Sep 06, 2006 3.950 3.950 3.750 3.800 3,159,189 -0.09(-2.31%)
Sep 05, 2006 3.740 3.890 3.700 3.890 521,452 +0.22(+5.99%)
Sep 01, 2006 3.590 3.820 3.570 3.670 442,008 +0.11(+3.09%)
Aug 31, 2006 3.490 3.590 3.420 3.560 319,187 +0.07(+2.01%)
Aug 30, 2006 3.370 3.490 3.370 3.490 199,065 +0.10(+2.95%)
Aug 29, 2006 3.400 3.430 3.390 3.390 220,700 +0.01(+0.30%)
Aug 28, 2006 3.410 3.410 3.330 3.380 130,507 +0.00(+0.00%)
Aug 25, 2006 3.400 3.400 3.370 3.380 85,332 +0.01(+0.30%)
Aug 24, 2006 3.440 3.450 3.340 3.370 182,618 -0.05(-1.46%)
Aug 23, 2006 3.450 3.450 3.330 3.420 237,628 +0.01(+0.29%)
Aug 22, 2006 3.400 3.480 3.350 3.410 301,863 +0.05(+1.49%)
Aug 21, 2006 3.420 3.440 3.250 3.360 418,082 -0.09(-2.61%)
Aug 18, 2006 3.500 3.550 3.420 3.450 182,179 -0.05(-1.43%)
Aug 17, 2006 3.410 3.520 3.410 3.500 361,693 +0.07(+2.04%)
Aug 16, 2006 3.590 3.590 3.360 3.430 362,825 -0.21(-5.77%)
Aug 15, 2006 3.640 3.640 3.400 3.640 293,076 -0.04(-1.09%)
Aug 14, 2006 3.350 3.760 3.350 3.680 710,534 +0.38(+11.52%)
Aug 11, 2006 3.320 3.350 3.290 3.300 87,694 -0.03(-0.90%)
Aug 10, 2006 3.500 3.560 3.330 3.330 102,171 -0.13(-3.76%)
Aug 09, 2006 3.440 3.650 3.350 3.460 312,811 +0.17(+5.17%)
Aug 08, 2006 3.250 3.350 3.250 3.290 211,652 -0.03(-0.90%)
Aug 07, 2006 3.400 3.450 3.300 3.320 129,069 +0.00(+0.00%)
Aug 04, 2006 3.400 3.450 3.300 3.320 129,069 -0.08(-2.35%)
Aug 03, 2006 3.450 3.500 3.400 3.400 107,598 -0.10(-2.86%)
Aug 02, 2006 3.500 3.520 3.450 3.500 116,915 +0.02(+0.57%)
Aug 01, 2006 3.550 3.650 3.450 3.480 146,168 -0.09(-2.52%)
Jul 31, 2006 3.530 3.650 3.490 3.570 89,008 +0.03(+0.85%)
Jul 28, 2006 3.490 3.540 3.410 3.540 122,086 +0.12(+3.51%)
Jul 27, 2006 3.730 3.730 3.400 3.420 252,742 -0.25(-6.81%)
Jul 26, 2006 3.450 3.670 3.450 3.670 317,140 +0.15(+4.26%)
Jul 25, 2006 3.480 3.570 3.430 3.520 394,705 +0.05(+1.44%)
Jul 24, 2006 3.300 3.520 3.250 3.470 237,958 +0.12(+3.58%)
Jul 21, 2006 3.340 3.360 3.300 3.350 145,919 -0.01(-0.30%)
Jul 20, 2006 3.480 3.510 3.300 3.360 173,153 -0.14(-4.00%)
Jul 19, 2006 3.320 3.620 3.310 3.500 258,044 +0.13(+3.86%)
Jul 18, 2006 3.400 3.430 3.280 3.370 699,867 -0.15(-4.26%)
Jul 17, 2006 3.690 3.690 3.460 3.520 314,032 -0.07(-1.95%)
Jul 14, 2006 3.700 3.700 3.420 3.590 362,075 -0.06(-1.64%)
Jul 13, 2006 3.710 3.780 3.630 3.650 284,897 -0.02(-0.54%)
Jul 12, 2006 3.740 3.750 3.600 3.670 625,200 +0.00(+0.00%)
Jul 11, 2006 3.700 3.780 3.590 3.670 612,108 -0.08(-2.13%)
Jul 10, 2006 3.870 3.870 3.500 3.750 360,749 -0.12(-3.10%)
Jul 07, 2006 3.750 3.960 3.750 3.870 301,969 +0.20(+5.45%)
Jul 06, 2006 3.600 3.730 3.510 3.670 569,262 +0.09(+2.51%)
Jul 05, 2006 3.700 3.750 3.470 3.580 816,227 +0.26(+7.83%)
Jul 03, 2006 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jun 30, 2006 3.090 3.320 3.090 3.320 596,837 +0.31(+10.30%)
Jun 29, 2006 3.010 3.010 3.010 3.010 0 +0.07(+2.38%)
Jun 28, 2006 3.000 3.000 2.920 2.940 823,045 -0.02(-0.68%)
Jun 27, 2006 3.060 3.100 2.960 2.960 503,381 -0.09(-2.95%)
Jun 23, 2006 3.120 3.150 3.000 3.050 700,338 -0.01(-0.33%)
Jun 22, 2006 3.060 3.220 3.040 3.060 607,738 +0.00(+0.00%)
Jun 21, 2006 3.140 3.250 3.030 3.060 1,635,813 -0.09(-2.86%)
Jun 20, 2006 3.150 3.380 3.130 3.150 645,921 +0.01(+0.32%)
Jun 19, 2006 3.500 3.530 3.120 3.140 707,787 -0.38(-10.80%)
Jun 16, 2006 3.630 3.630 3.500 3.520 212,246 -0.12(-3.30%)
Jun 15, 2006 3.750 3.750 3.560 3.640 594,330 +0.20(+5.81%)
Jun 14, 2006 3.510 3.800 3.360 3.440 815,951 -0.15(-4.18%)
Jun 13, 2006 3.550 3.680 3.510 3.590 1,078,543 -0.26(-6.75%)
Jun 12, 2006 4.000 4.060 3.800 3.850 488,916 -0.17(-4.23%)
Jun 09, 2006 4.200 4.230 3.970 4.020 497,236 -0.07(-1.71%)
Jun 08, 2006 4.010 4.140 3.950 4.090 1,296,670 -0.05(-1.21%)
Jun 07, 2006 4.050 4.240 3.940 4.140 2,435,200 +0.14(+3.50%)
Jun 06, 2006 3.820 4.150 3.790 4.000 1,734,677 +0.20(+5.26%)
Jun 05, 2006 3.970 3.970 3.790 3.800 237,525 -0.10(-2.56%)
Jun 02, 2006 3.880 3.950 3.860 3.900 253,105 +0.00(+0.00%)
Jun 01, 2006 4.090 4.090 3.760 3.900 537,451 -0.19(-4.65%)
May 31, 2006 3.810 4.090 3.810 4.090 671,828 +0.29(+7.63%)
May 30, 2006 4.060 4.060 3.780 3.800 412,800 -0.25(-6.17%)
May 26, 2006 3.630 4.060 3.550 4.050 561,568 +0.42(+11.57%)
May 25, 2006 3.700 3.700 3.600 3.630 460,967 +0.03(+0.83%)
May 24, 2006 3.760 3.810 3.540 3.600 592,585 -0.15(-4.00%)
May 23, 2006 3.700 3.860 3.550 3.750 1,119,833 +0.09(+2.46%)
May 22, 2006 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 19, 2006 3.730 3.750 3.630 3.660 1,863,661 -0.17(-4.44%)
May 18, 2006 3.700 3.830 3.490 3.830 952,430 +0.04(+1.06%)
May 17, 2006 3.990 3.990 3.680 3.790 383,788 -0.15(-3.81%)
May 16, 2006 3.940 4.160 3.760 3.940 499,865 +0.07(+1.81%)
May 15, 2006 3.920 4.060 3.500 3.870 1,117,765 -0.23(-5.61%)
May 12, 2006 4.280 4.320 4.070 4.100 635,542 -0.21(-4.87%)
May 11, 2006 4.560 4.600 4.310 4.310 273,510 -0.24(-5.27%)
May 10, 2006 4.520 4.590 4.500 4.550 2,004,793 +0.07(+1.56%)
May 09, 2006 4.440 4.540 4.350 4.480 802,740 +0.04(+0.90%)
May 08, 2006 4.300 4.540 4.300 4.440 616,694 +0.12(+2.78%)
May 05, 2006 4.170 4.340 4.170 4.320 385,365 +0.12(+2.86%)
May 04, 2006 4.190 4.330 4.110 4.200 312,485 -0.05(-1.18%)
May 03, 2006 4.300 4.340 4.200 4.250 493,339 -0.09(-2.07%)
May 02, 2006 4.310 4.410 4.270 4.340 384,682 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.