Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6800 0.6900 0.6500 0.6500 166,290 -0.03(-4.41%)
Apr 29, 2020 0.6900 0.6900 0.6500 0.6800 172,759 +0.01(+1.49%)
Apr 28, 2020 0.6600 0.6700 0.6300 0.6700 171,639 +0.01(+1.52%)
Apr 27, 2020 0.6700 0.7000 0.6500 0.6600 226,310 -0.03(-4.35%)
Apr 24, 2020 0.7100 0.7300 0.6600 0.6900 275,481 -0.01(-1.43%)
Apr 23, 2020 0.7500 0.7600 0.6700 0.7000 317,122 -0.02(-2.78%)
Apr 22, 2020 0.6900 0.7200 0.6700 0.7200 412,466 +0.06(+9.09%)
Apr 21, 2020 0.6400 0.6800 0.6200 0.6600 310,324 -0.01(-1.49%)
Apr 20, 2020 0.6600 0.6800 0.6200 0.6700 241,392 +0.03(+4.69%)
Apr 17, 2020 0.6600 0.6700 0.6400 0.6400 217,232 -0.07(-9.86%)
Apr 16, 2020 0.7100 0.7300 0.6700 0.7100 350,075 +0.02(+2.90%)
Apr 15, 2020 0.6800 0.7300 0.6500 0.6900 323,485 -0.01(-1.43%)
Apr 14, 2020 0.7600 0.8500 0.6100 0.7000 1,266,055 -0.01(-1.41%)
Apr 13, 2020 0.5400 0.7200 0.5400 0.7100 656,331 +0.17(+31.48%)
Apr 09, 2020 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Apr 08, 2020 0.4600 0.4600 0.4300 0.4500 82,084 +0.02(+4.65%)
Apr 07, 2020 0.4600 0.4800 0.4300 0.4300 250,563 -0.03(-6.52%)
Apr 06, 2020 0.4400 0.4600 0.4400 0.4600 289,919 +0.04(+9.52%)
Apr 03, 2020 0.4300 0.4600 0.4200 0.4200 59,219 +0.00(+0.00%)
Apr 02, 2020 0.4600 0.4700 0.4200 0.4200 166,180 -0.01(-2.33%)
Apr 01, 2020 0.4300 0.4500 0.4100 0.4300 184,162 +0.00(+0.00%)
Mar 31, 2020 0.4500 0.4600 0.4100 0.4300 357,631 -0.03(-6.52%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4600 419,910 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5000 0.4500 0.4600 198,992 -0.04(-8.00%)
Mar 26, 2020 0.5400 0.5400 0.5000 0.5000 219,405 -0.02(-3.85%)
Mar 25, 2020 0.5500 0.5700 0.5100 0.5200 634,908 -0.02(-3.70%)
Mar 24, 2020 0.5300 0.5500 0.5000 0.5400 324,464 +0.07(+14.89%)
Mar 23, 2020 0.4500 0.4900 0.3900 0.4700 396,534 +0.04(+9.30%)
Mar 20, 2020 0.5100 0.5100 0.4200 0.4300 237,102 -0.04(-8.51%)
Mar 19, 2020 0.4400 0.5200 0.4000 0.4700 417,764 +0.03(+6.82%)
Mar 18, 2020 0.4700 0.5300 0.4200 0.4400 333,176 -0.08(-15.38%)
Mar 17, 2020 0.4200 0.5500 0.3900 0.5200 412,127 +0.10(+23.81%)
Mar 16, 2020 0.3400 0.4200 0.3200 0.4200 829,896 +0.03(+7.69%)
Mar 13, 2020 0.4500 0.4800 0.3400 0.3900 576,118 -0.04(-9.30%)
Mar 12, 2020 0.4500 0.4700 0.4000 0.4300 460,664 -0.08(-15.69%)
Mar 11, 2020 0.5600 0.5600 0.4900 0.5100 358,494 -0.05(-8.93%)
Mar 10, 2020 0.5700 0.5900 0.5300 0.5600 254,447 -0.01(-1.75%)
Mar 09, 2020 0.5900 0.6200 0.5600 0.5700 198,670 -0.08(-12.31%)
Mar 06, 2020 0.6500 0.6700 0.6200 0.6500 124,834 -0.01(-1.52%)
Mar 05, 2020 0.6700 0.6700 0.6500 0.6600 75,300 +0.00(+0.00%)
Mar 04, 2020 0.7000 0.7100 0.6500 0.6600 149,012 -0.03(-4.35%)
Mar 03, 2020 0.6800 0.7300 0.6500 0.6900 292,528 +0.03(+4.55%)
Mar 02, 2020 0.6200 0.6600 0.6200 0.6600 256,506 +0.07(+11.86%)
Feb 28, 2020 0.6500 0.6600 0.5600 0.5900 1,516,781 -0.11(-15.71%)
Feb 27, 2020 0.7600 0.7600 0.6900 0.7000 234,174 -0.05(-6.67%)
Feb 26, 2020 0.7600 0.7600 0.7300 0.7500 250,050 +0.00(+0.00%)
Feb 25, 2020 0.8200 0.8200 0.7500 0.7500 134,968 -0.06(-7.41%)
Feb 24, 2020 0.8400 0.8500 0.8100 0.8100 320,898 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8200 0.8000 0.8100 91,801 +0.02(+2.53%)
Feb 20, 2020 0.7800 0.7900 0.7700 0.7900 37,227 +0.01(+1.28%)
Feb 19, 2020 0.7900 0.8100 0.7700 0.7800 214,208 +0.02(+2.63%)
Feb 18, 2020 0.6900 0.7600 0.6900 0.7600 195,483 +0.07(+10.14%)
Feb 14, 2020 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 13, 2020 0.7700 0.7700 0.7400 0.7400 29,700 -0.01(-1.33%)
Feb 12, 2020 0.7600 0.7600 0.7400 0.7500 87,498 -0.02(-2.60%)
Feb 11, 2020 0.7700 0.7800 0.7500 0.7700 37,396 -0.02(-2.53%)
Feb 10, 2020 0.7700 0.7900 0.7600 0.7900 36,346 +0.03(+3.95%)
Feb 07, 2020 0.7900 0.8000 0.7500 0.7600 159,297 -0.03(-3.80%)
Feb 06, 2020 0.7600 0.8000 0.7600 0.7900 58,632 +0.00(+0.00%)
Feb 05, 2020 0.8000 0.8100 0.7600 0.7900 142,203 +0.00(+0.00%)
Feb 04, 2020 0.7800 0.7900 0.7400 0.7900 276,342 +0.00(+0.00%)
Feb 03, 2020 0.8000 0.8200 0.7900 0.7900 129,333 -0.04(-4.82%)
Jan 31, 2020 0.8200 0.8500 0.8200 0.8300 138,240 +0.02(+2.47%)
Jan 30, 2020 0.8000 0.8300 0.7700 0.8100 173,752 +0.01(+1.25%)
Jan 29, 2020 0.7700 0.8000 0.7500 0.8000 69,286 +0.04(+5.26%)
Jan 28, 2020 0.8100 0.8200 0.7600 0.7600 186,633 -0.03(-3.80%)
Jan 27, 2020 0.8500 0.8500 0.7900 0.7900 204,560 -0.03(-3.66%)
Jan 24, 2020 0.7800 0.8200 0.7800 0.8200 127,807 +0.03(+3.80%)
Jan 23, 2020 0.7900 0.8100 0.7800 0.7900 161,589 +0.01(+1.28%)
Jan 22, 2020 0.8200 0.8200 0.7800 0.7800 16,515 -0.03(-3.70%)
Jan 21, 2020 0.8100 0.8100 0.7600 0.8100 196,132 +0.03(+3.85%)
Jan 20, 2020 0.8400 0.8400 0.7800 0.7800 79,870 -0.04(-4.88%)
Jan 17, 2020 0.8300 0.8300 0.7900 0.8200 236,953 +0.00(+0.00%)
Jan 16, 2020 0.7400 0.8300 0.7300 0.8200 291,187 +0.08(+10.81%)
Jan 15, 2020 0.6900 0.7400 0.6900 0.7400 256,921 +0.06(+8.82%)
Jan 14, 2020 0.6600 0.6900 0.6500 0.6800 141,710 +0.03(+4.62%)
Jan 13, 2020 0.6600 0.6700 0.6500 0.6500 87,869 -0.02(-2.99%)
Jan 10, 2020 0.6600 0.6900 0.6500 0.6700 133,803 +0.01(+1.52%)
Jan 09, 2020 0.6800 0.6800 0.6600 0.6600 185,087 -0.02(-2.94%)
Jan 08, 2020 0.7200 0.7200 0.6700 0.6800 208,787 -0.04(-5.56%)
Jan 07, 2020 0.7100 0.7200 0.6900 0.7200 180,664 +0.01(+1.41%)
Jan 06, 2020 0.7500 0.7700 0.7100 0.7100 277,164 -0.02(-2.74%)
Jan 03, 2020 0.7300 0.7700 0.7300 0.7300 410,181 +0.02(+2.82%)
Jan 02, 2020 0.6900 0.7200 0.6900 0.7100 418,469 +0.04(+5.97%)
Dec 31, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Dec 30, 2019 0.6800 0.6800 0.6500 0.6500 335,208 -0.01(-1.52%)
Dec 27, 2019 0.6700 0.7100 0.6400 0.6600 478,745 +0.03(+4.76%)
Dec 24, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 23, 2019 0.6100 0.6200 0.5900 0.6000 263,436 +0.00(+0.00%)
Dec 20, 2019 0.6000 0.6100 0.5900 0.6000 120,130 -0.01(-1.64%)
Dec 19, 2019 0.5900 0.6100 0.5900 0.6100 60,632 +0.01(+1.67%)
Dec 18, 2019 0.6000 0.6100 0.5800 0.6000 45,221 +0.00(+0.00%)
Dec 17, 2019 0.6100 0.6100 0.5900 0.6000 52,350 +0.01(+1.69%)
Dec 16, 2019 0.6000 0.6200 0.5800 0.5900 319,669 +0.00(+0.00%)
Dec 13, 2019 0.5800 0.6000 0.5600 0.5900 179,262 +0.03(+5.36%)
Dec 12, 2019 0.5900 0.6100 0.5600 0.5600 240,690 -0.02(-3.45%)
Dec 11, 2019 0.5400 0.5800 0.5300 0.5800 342,100 +0.04(+7.41%)
Dec 10, 2019 0.5600 0.5600 0.5300 0.5400 97,586 -0.02(-3.57%)
Dec 09, 2019 0.5500 0.5600 0.5300 0.5600 352,614 +0.01(+1.82%)
Dec 06, 2019 0.5600 0.5700 0.5500 0.5500 221,950 -0.02(-3.51%)
Dec 05, 2019 0.5600 0.5800 0.5600 0.5700 266,231 +0.00(+0.00%)
Dec 04, 2019 0.5900 0.5900 0.5700 0.5700 278,074 +0.00(+0.00%)
Dec 03, 2019 0.5900 0.5900 0.5700 0.5700 222,375 +0.00(+0.00%)
Dec 02, 2019 0.5800 0.5800 0.5600 0.5700 76,721 +0.01(+1.79%)
Nov 29, 2019 0.5700 0.5900 0.5500 0.5600 610,337 -0.09(-13.85%)
Nov 28, 2019 0.6400 0.6500 0.6200 0.6500 39,051 +0.03(+4.84%)
Nov 27, 2019 0.6200 0.6600 0.6200 0.6200 68,756 -0.02(-3.13%)
Nov 26, 2019 0.6200 0.6400 0.6100 0.6400 117,880 +0.04(+6.67%)
Nov 25, 2019 0.6000 0.6200 0.5900 0.6000 107,313 -0.01(-1.64%)
Nov 22, 2019 0.6000 0.6100 0.5800 0.6100 119,619 +0.01(+1.67%)
Nov 21, 2019 0.6100 0.6200 0.6000 0.6000 126,783 -0.02(-3.23%)
Nov 20, 2019 0.6500 0.6600 0.6100 0.6200 219,601 -0.03(-4.62%)
Nov 19, 2019 0.6300 0.6500 0.6300 0.6500 75,650 +0.01(+1.56%)
Nov 18, 2019 0.6400 0.6600 0.6400 0.6400 119,650 +0.00(+0.00%)
Nov 15, 2019 0.6600 0.6600 0.6300 0.6400 203,113 -0.01(-1.54%)
Nov 14, 2019 0.6500 0.6600 0.6400 0.6500 125,760 +0.00(+0.00%)
Nov 13, 2019 0.6500 0.6700 0.6400 0.6500 54,850 +0.00(+0.00%)
Nov 12, 2019 0.6400 0.6700 0.6400 0.6500 194,115 -0.03(-4.41%)
Nov 11, 2019 0.7100 0.7100 0.6600 0.6800 106,038 +0.02(+3.03%)
Nov 08, 2019 0.6600 0.6800 0.6400 0.6600 217,822 +0.01(+1.54%)
Nov 07, 2019 0.6300 0.6800 0.6300 0.6500 230,028 +0.03(+4.84%)
Nov 06, 2019 0.6400 0.6400 0.6200 0.6200 113,647 -0.02(-3.13%)
Nov 05, 2019 0.6600 0.6600 0.6200 0.6400 246,947 -0.01(-1.54%)
Nov 04, 2019 0.7000 0.7000 0.6300 0.6500 569,617 -0.04(-5.80%)
Nov 01, 2019 0.7200 0.7300 0.6800 0.6900 224,733 -0.03(-4.17%)
Oct 31, 2019 0.7900 0.7900 0.7000 0.7200 595,700 -0.08(-10.00%)
Oct 30, 2019 0.7900 0.8000 0.7700 0.8000 194,953 +0.01(+1.27%)
Oct 29, 2019 0.7600 0.7900 0.7600 0.7900 226,860 +0.03(+3.95%)
Oct 28, 2019 0.7900 0.8100 0.7600 0.7600 106,746 -0.03(-3.80%)
Oct 25, 2019 0.7800 0.8200 0.7800 0.7900 246,626 +0.03(+3.95%)
Oct 24, 2019 0.7500 0.7600 0.7500 0.7600 288,621 +0.00(+0.00%)
Oct 23, 2019 0.7500 0.7600 0.7300 0.7600 200,825 +0.01(+1.33%)
Oct 22, 2019 0.7700 0.7700 0.7400 0.7500 324,417 -0.03(-3.85%)
Oct 21, 2019 0.7900 0.7900 0.7600 0.7800 121,915 -0.01(-1.27%)
Oct 18, 2019 0.8200 0.8200 0.7900 0.7900 177,931 -0.01(-1.25%)
Oct 17, 2019 0.7800 0.8000 0.7800 0.8000 130,200 +0.03(+3.90%)
Oct 16, 2019 0.7800 0.7800 0.7500 0.7700 181,539 +0.01(+1.32%)
Oct 15, 2019 0.8000 0.8000 0.7600 0.7600 606,041 -0.13(-14.61%)
Oct 11, 2019 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Oct 10, 2019 0.9600 0.9600 0.9200 0.9200 109,769 -0.04(-4.17%)
Oct 09, 2019 0.9600 0.9800 0.9500 0.9600 187,243 +0.00(+0.00%)
Oct 08, 2019 0.9600 0.9600 0.9400 0.9600 209,880 +0.02(+2.13%)
Oct 07, 2019 0.9600 0.9800 0.9200 0.9400 252,262 +0.00(+0.00%)
Oct 04, 2019 0.9200 0.9400 0.9200 0.9400 96,928 -0.01(-1.05%)
Oct 03, 2019 0.9200 0.9500 0.9200 0.9500 69,098 +0.01(+1.06%)
Oct 02, 2019 0.9300 0.9500 0.9100 0.9400 138,690 +0.03(+3.30%)
Oct 01, 2019 0.9200 0.9400 0.9000 0.9100 388,279 -0.03(-3.19%)
Sep 30, 2019 0.9600 0.9700 0.9000 0.9400 207,633 -0.02(-2.08%)
Sep 27, 2019 0.9700 0.9700 0.9500 0.9600 86,551 -0.02(-2.04%)
Sep 26, 2019 0.9800 1.000 0.9700 0.9800 127,759 +0.00(+0.00%)
Sep 25, 2019 1.010 1.030 0.9800 0.9800 216,564 -0.04(-3.92%)
Sep 24, 2019 1.000 1.040 1.000 1.020 105,026 +0.00(+0.00%)
Sep 23, 2019 1.020 1.050 1.010 1.020 353,654 +0.03(+3.03%)
Sep 20, 2019 0.9500 0.9900 0.9500 0.9900 156,347 +0.04(+4.21%)
Sep 19, 2019 0.9600 0.9600 0.9400 0.9500 104,703 -0.01(-1.04%)
Sep 18, 2019 0.9600 0.9600 0.9300 0.9600 206,452 +0.01(+1.05%)
Sep 17, 2019 0.9300 0.9800 0.9300 0.9500 411,295 +0.03(+3.26%)
Sep 16, 2019 0.9900 0.9900 0.9200 0.9200 464,544 -0.06(-6.12%)
Sep 13, 2019 1.010 1.010 0.9500 0.9800 326,519 -0.02(-2.00%)
Sep 12, 2019 1.050 1.050 0.9800 1.000 191,980 -0.01(-0.99%)
Sep 11, 2019 1.020 1.040 1.000 1.010 130,783 -0.01(-0.98%)
Sep 10, 2019 0.9800 1.030 0.9800 1.020 263,938 +0.01(+0.99%)
Sep 09, 2019 1.040 1.040 0.9900 1.010 521,916 -0.03(-2.88%)
Sep 06, 2019 1.080 1.080 1.020 1.040 228,370 -0.01(-0.95%)
Sep 05, 2019 1.080 1.100 1.030 1.050 429,889 -0.07(-6.25%)
Sep 04, 2019 1.100 1.140 1.100 1.120 580,693 +0.01(+0.90%)
Sep 03, 2019 1.110 1.150 1.090 1.110 627,922 +0.01(+0.91%)
Aug 30, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Aug 29, 2019 1.070 1.100 1.010 1.060 453,820 -0.01(-0.93%)
Aug 28, 2019 1.060 1.090 1.040 1.070 516,643 -0.03(-2.73%)
Aug 27, 2019 1.090 1.110 1.080 1.100 395,009 +0.04(+3.77%)
Aug 26, 2019 1.080 1.090 1.010 1.060 304,290 +0.01(+0.95%)
Aug 23, 2019 1.030 1.100 1.010 1.050 478,097 +0.02(+1.94%)
Aug 22, 2019 1.000 1.030 1.000 1.030 165,466 +0.02(+1.98%)
Aug 21, 2019 1.010 1.020 0.9900 1.010 159,752 -0.02(-1.94%)
Aug 20, 2019 0.9900 1.030 0.9900 1.030 158,957 +0.06(+6.19%)
Aug 19, 2019 1.040 1.040 0.9500 0.9700 250,203 -0.05(-4.90%)
Aug 16, 2019 1.040 1.050 1.020 1.020 179,948 -0.02(-1.92%)
Aug 15, 2019 1.050 1.050 1.020 1.040 207,269 -0.01(-0.95%)
Aug 14, 2019 1.070 1.080 1.030 1.050 313,633 +0.00(+0.00%)
Aug 13, 2019 1.140 1.140 1.040 1.050 553,866 -0.06(-5.41%)
Aug 12, 2019 1.180 1.180 1.110 1.110 519,175 -0.02(-1.77%)
Aug 09, 2019 1.140 1.160 1.110 1.130 253,527 +0.02(+1.80%)
Aug 08, 2019 1.130 1.140 1.080 1.110 500,744 -0.01(-0.89%)
Aug 07, 2019 1.140 1.160 1.090 1.120 895,805 +0.08(+7.69%)
Aug 06, 2019 1.100 1.100 1.030 1.040 406,705 +0.01(+0.97%)
Aug 02, 2019 1.030 1.030 1.030 0 -0.14(-11.97%)
Aug 01, 2019 1.050 1.180 1.050 1.170 284,715 +0.10(+9.35%)
Jul 31, 2019 1.130 1.140 1.050 1.070 478,041 -0.04(-3.60%)
Jul 30, 2019 1.150 1.160 1.090 1.110 276,865 +0.02(+1.83%)
Jul 29, 2019 1.140 1.140 1.070 1.090 288,172 -0.05(-4.39%)
Jul 26, 2019 1.150 1.180 1.120 1.140 131,452 -0.01(-0.87%)
Jul 25, 2019 1.200 1.210 1.150 1.150 275,447 -0.07(-5.74%)
Jul 24, 2019 1.270 1.270 1.210 1.220 200,419 +0.02(+1.67%)
Jul 23, 2019 1.250 1.260 1.170 1.200 365,573 -0.01(-0.83%)
Jul 22, 2019 1.210 1.250 1.210 1.210 150,798 +0.02(+1.68%)
Jul 19, 2019 1.270 1.280 1.150 1.190 636,777 -0.04(-3.25%)
Jul 18, 2019 1.100 1.240 1.100 1.230 1,144,628 +0.14(+12.84%)
Jul 17, 2019 1.030 1.110 1.010 1.090 750,376 +0.12(+12.37%)
Jul 16, 2019 0.9500 1.020 0.9300 0.9700 748,915 +0.04(+4.30%)
Jul 15, 2019 1.000 1.000 0.9100 0.9300 402,550 -0.05(-5.10%)
Jul 12, 2019 0.9900 1.000 0.9300 0.9800 281,221 +0.02(+2.08%)
Jul 11, 2019 1.030 1.030 0.9500 0.9600 221,035 -0.04(-4.00%)
Jul 10, 2019 1.100 1.100 0.9700 1.000 905,883 -0.07(-6.54%)
Jul 09, 2019 1.040 1.080 1.020 1.070 159,278 +0.03(+2.88%)
Jul 08, 2019 1.020 1.050 1.020 1.040 39,769 +0.01(+0.97%)
Jul 05, 2019 1.030 1.040 0.9900 1.030 161,774 -0.02(-1.90%)
Jul 04, 2019 1.050 1.080 1.030 1.050 120,530 -0.01(-0.94%)
Jul 03, 2019 1.110 1.120 1.060 1.060 138,228 -0.06(-5.36%)
Jul 02, 2019 1.100 1.130 1.040 1.120 129,579 +0.00(+0.00%)
Jun 28, 2019 1.120 1.120 1.120 0 -0.01(-0.88%)
Jun 27, 2019 1.100 1.170 1.090 1.130 79,240 -0.01(-0.88%)
Jun 26, 2019 1.130 1.150 1.090 1.140 111,044 +0.00(+0.00%)
Jun 25, 2019 1.140 1.170 1.110 1.140 371,945 +0.02(+1.79%)
Jun 24, 2019 1.090 1.120 1.070 1.120 395,442 +0.07(+6.67%)
Jun 21, 2019 1.090 1.090 1.050 1.050 313,275 -0.02(-1.87%)
Jun 20, 2019 1.050 1.070 1.010 1.070 569,481 +0.09(+9.18%)
Jun 19, 2019 0.9500 0.9800 0.9500 0.9800 171,668 +0.00(+0.00%)
Jun 18, 2019 0.9600 1.030 0.9600 0.9800 159,522 +0.01(+1.03%)
Jun 17, 2019 0.9700 0.9900 0.9400 0.9700 120,277 +0.02(+2.11%)
Jun 14, 2019 1.000 1.010 0.9400 0.9500 121,025 -0.02(-2.06%)
Jun 13, 2019 1.020 1.020 0.9600 0.9700 52,557 +0.00(+0.00%)
Jun 12, 2019 1.010 1.010 0.9700 0.9700 108,143 +0.02(+2.11%)
Jun 11, 2019 0.9600 1.000 0.9500 0.9500 104,404 -0.02(-2.06%)
Jun 10, 2019 0.9900 1.000 0.9500 0.9700 68,325 -0.02(-2.02%)
Jun 07, 2019 1.020 1.020 0.9800 0.9900 77,076 +0.01(+1.02%)
Jun 06, 2019 1.030 1.030 0.9800 0.9800 58,330 -0.02(-2.00%)
Jun 05, 2019 1.050 1.100 1.000 1.000 207,994 -0.02(-1.96%)
Jun 04, 2019 1.080 1.080 1.020 1.020 86,525 -0.04(-3.77%)
Jun 03, 2019 1.130 1.130 1.020 1.060 290,869 +0.06(+6.00%)
May 31, 2019 0.9000 1.000 0.8800 1.000 189,391 +0.10(+11.11%)
May 30, 2019 0.9000 0.9100 0.8900 0.9000 33,400 +0.01(+1.12%)
May 29, 2019 0.9100 0.9100 0.8900 0.8900 27,095 -0.01(-1.11%)
May 28, 2019 0.9400 0.9400 0.8900 0.9000 70,509 +0.00(+0.00%)
May 27, 2019 0.9200 0.9200 0.9000 0.9000 25,850 +0.00(+0.00%)
May 24, 2019 0.9300 0.9300 0.8100 0.9000 204,290 +0.00(+0.00%)
May 23, 2019 0.9400 0.9500 0.8900 0.9000 213,821 -0.04(-4.26%)
May 22, 2019 0.9000 0.9400 0.8900 0.9400 57,883 -0.01(-1.05%)
May 21, 2019 1.000 1.000 0.9300 0.9500 132,970 -0.04(-4.04%)
May 17, 2019 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
May 16, 2019 1.060 1.060 1.010 1.030 61,588 -0.02(-1.90%)
May 15, 2019 1.050 1.070 1.020 1.050 33,232 +0.00(+0.00%)
May 14, 2019 1.150 1.150 1.050 1.050 31,032 -0.07(-6.25%)
May 13, 2019 1.000 1.120 0.9800 1.120 396,311 +0.08(+7.69%)
May 10, 2019 1.100 1.100 1.040 1.040 88,802 -0.07(-6.31%)
May 09, 2019 1.140 1.170 1.100 1.110 76,964 -0.04(-3.48%)
May 08, 2019 1.220 1.220 1.140 1.150 36,417 -0.05(-4.17%)
May 07, 2019 1.120 1.200 1.110 1.200 54,548 +0.07(+6.19%)
May 06, 2019 1.130 1.170 1.130 1.130 30,937 -0.05(-4.24%)
May 03, 2019 1.130 1.200 1.130 1.180 24,660 +0.04(+3.51%)
May 02, 2019 1.070 1.150 1.070 1.140 41,000 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.