Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.390 3.470 3.350 3.440 51,554 +0.10(+2.99%)
Apr 27, 2017 3.330 3.390 3.330 3.340 18,511 -0.01(-0.30%)
Apr 26, 2017 3.400 3.430 3.310 3.350 76,263 -0.04(-1.18%)
Apr 25, 2017 3.470 3.480 3.390 3.390 29,258 -0.08(-2.31%)
Apr 24, 2017 3.310 3.470 3.300 3.470 67,838 +0.13(+3.89%)
Apr 21, 2017 3.430 3.430 3.310 3.340 36,240 -0.07(-2.05%)
Apr 20, 2017 3.490 3.490 3.320 3.410 60,869 -0.06(-1.73%)
Apr 19, 2017 3.540 3.540 3.460 3.470 20,157 -0.06(-1.70%)
Apr 18, 2017 3.470 3.580 3.420 3.530 63,331 +0.07(+2.02%)
Apr 17, 2017 3.350 3.490 3.350 3.460 58,668 +0.09(+2.67%)
Apr 13, 2017 3.430 3.490 3.350 3.370 67,822 -0.09(-2.60%)
Apr 12, 2017 3.550 3.570 3.460 3.460 36,878 -0.10(-2.81%)
Apr 11, 2017 3.590 3.590 3.560 3.560 13,725 -0.03(-0.84%)
Apr 10, 2017 3.610 3.610 3.570 3.590 43,581 -0.03(-0.83%)
Apr 07, 2017 3.510 3.620 3.510 3.620 81,774 +0.06(+1.69%)
Apr 06, 2017 3.510 3.560 3.490 3.560 47,925 +0.03(+0.85%)
Apr 05, 2017 3.570 3.590 3.530 3.530 61,173 -0.06(-1.67%)
Apr 04, 2017 3.560 3.590 3.510 3.590 39,207 +0.03(+0.84%)
Apr 03, 2017 3.520 3.590 3.520 3.560 33,518 +0.05(+1.42%)
Mar 31, 2017 3.440 3.520 3.430 3.510 48,063 +0.07(+2.03%)
Mar 30, 2017 3.430 3.460 3.410 3.440 29,702 +0.01(+0.29%)
Mar 29, 2017 3.430 3.440 3.400 3.430 25,748 -0.02(-0.58%)
Mar 28, 2017 3.440 3.450 3.410 3.450 58,067 -0.01(-0.29%)
Mar 27, 2017 3.450 3.460 3.430 3.460 31,715 +0.04(+1.17%)
Mar 24, 2017 3.400 3.440 3.400 3.420 17,332 +0.00(+0.00%)
Mar 23, 2017 3.420 3.460 3.410 3.420 37,270 -0.02(-0.58%)
Mar 22, 2017 3.480 3.500 3.420 3.440 59,641 -0.07(-1.99%)
Mar 21, 2017 3.560 3.580 3.500 3.510 65,496 -0.06(-1.68%)
Mar 20, 2017 3.550 3.570 3.550 3.570 97,989 +0.01(+0.28%)
Mar 17, 2017 3.500 3.600 3.500 3.560 84,426 +0.04(+1.14%)
Mar 16, 2017 3.460 3.530 3.460 3.520 70,402 +0.04(+1.15%)
Mar 15, 2017 3.450 3.500 3.440 3.480 47,955 +0.03(+0.87%)
Mar 14, 2017 3.430 3.470 3.430 3.450 50,465 +0.00(+0.00%)
Mar 13, 2017 3.440 3.470 3.440 3.450 64,240 -0.01(-0.29%)
Mar 10, 2017 3.380 3.470 3.370 3.460 90,513 +0.11(+3.28%)
Mar 09, 2017 3.340 3.370 3.270 3.350 75,772 +0.00(+0.00%)
Mar 08, 2017 3.260 3.380 3.260 3.350 72,101 +0.08(+2.45%)
Mar 07, 2017 3.220 3.300 3.220 3.270 88,157 +0.03(+0.93%)
Mar 06, 2017 3.230 3.250 3.220 3.240 97,211 +0.00(+0.00%)
Mar 03, 2017 3.120 3.250 3.120 3.240 112,405 +0.11(+3.51%)
Mar 02, 2017 3.140 3.200 3.100 3.130 46,137 -0.05(-1.57%)
Mar 01, 2017 3.060 3.200 3.060 3.180 62,875 +0.12(+3.92%)
Feb 28, 2017 3.100 3.140 3.060 3.060 79,304 -0.08(-2.55%)
Feb 27, 2017 3.100 3.145 3.090 3.140 40,355 +0.02(+0.64%)
Feb 24, 2017 3.080 3.140 3.080 3.120 33,424 +0.01(+0.32%)
Feb 23, 2017 3.060 3.120 3.050 3.110 55,662 +0.02(+0.65%)
Feb 22, 2017 3.110 3.140 3.090 3.090 22,288 -0.05(-1.59%)
Feb 21, 2017 3.040 3.150 3.040 3.140 81,641 +0.09(+2.95%)
Feb 17, 2017 3.050 3.050 3.050 0 +0.01(+0.33%)
Feb 16, 2017 3.020 3.060 3.000 3.040 51,194 +0.02(+0.66%)
Feb 15, 2017 3.040 3.040 3.020 3.020 13,651 -0.03(-0.98%)
Feb 14, 2017 3.030 3.050 3.025 3.050 37,958 +0.00(+0.00%)
Feb 13, 2017 3.020 3.050 3.020 3.050 31,068 +0.03(+0.99%)
Feb 10, 2017 3.020 3.050 3.010 3.020 36,090 +0.00(+0.00%)
Feb 09, 2017 2.990 3.050 2.970 3.020 44,611 +0.02(+0.67%)
Feb 08, 2017 3.000 3.020 2.980 3.000 42,510 +0.00(+0.00%)
Feb 07, 2017 3.020 3.030 3.000 3.000 63,085 -0.02(-0.66%)
Feb 06, 2017 3.010 3.030 3.010 3.020 28,920 +0.00(+0.00%)
Feb 03, 2017 3.000 3.040 3.000 3.020 63,659 +0.01(+0.33%)
Feb 02, 2017 3.010 3.040 3.000 3.010 37,718 -0.02(-0.66%)
Feb 01, 2017 3.050 3.050 3.010 3.030 51,055 -0.03(-0.98%)
Jan 31, 2017 3.030 3.065 3.020 3.060 57,882 +0.00(+0.00%)
Jan 30, 2017 3.050 3.080 3.030 3.060 55,397 -0.01(-0.33%)
Jan 27, 2017 3.020 3.080 3.020 3.070 104,214 +0.02(+0.66%)
Jan 26, 2017 3.070 3.110 3.040 3.050 99,679 -0.05(-1.61%)
Jan 25, 2017 3.100 3.110 3.070 3.100 142,039 -0.01(-0.32%)
Jan 24, 2017 3.160 3.160 3.095 3.110 116,821 -0.05(-1.58%)
Jan 23, 2017 3.150 3.230 3.150 3.160 54,626 -0.02(-0.63%)
Jan 20, 2017 3.200 3.220 3.150 3.180 146,199 -0.04(-1.24%)
Jan 19, 2017 3.180 3.240 3.140 3.220 302,233 +0.02(+0.63%)
Jan 18, 2017 3.210 3.220 3.170 3.200 65,716 -0.01(-0.31%)
Jan 17, 2017 3.250 3.270 3.200 3.210 98,014 -0.05(-1.53%)
Jan 16, 2017 3.280 3.290 3.250 3.260 24,222 -0.03(-0.91%)
Jan 13, 2017 3.350 3.390 3.280 3.290 62,905 -0.05(-1.50%)
Jan 12, 2017 3.450 3.450 3.340 3.340 96,640 -0.12(-3.47%)
Jan 11, 2017 3.460 3.490 3.450 3.460 94,521 -0.03(-0.86%)
Jan 10, 2017 3.470 3.510 3.440 3.490 204,769 +0.02(+0.58%)
Jan 09, 2017 3.500 3.500 3.470 3.470 76,951 -0.02(-0.57%)
Jan 06, 2017 3.460 3.500 3.460 3.490 58,895 +0.03(+0.87%)
Jan 05, 2017 3.490 3.540 3.450 3.460 80,581 -0.06(-1.70%)
Jan 04, 2017 3.470 3.540 3.440 3.520 72,308 +0.05(+1.44%)
Jan 03, 2017 3.390 3.500 3.390 3.470 103,832 +0.09(+2.66%)
Dec 30, 2016 3.380 3.380 3.380 0 -0.03(-0.88%)
Dec 29, 2016 3.420 3.430 3.400 3.410 24,563 +0.01(+0.29%)
Dec 28, 2016 3.420 3.440 3.390 3.400 23,370 -0.01(-0.29%)
Dec 23, 2016 3.410 3.410 3.410 0 -0.04(-1.16%)
Dec 22, 2016 3.370 3.450 3.370 3.450 64,197 +0.04(+1.17%)
Dec 21, 2016 3.460 3.470 3.410 3.410 50,661 -0.08(-2.29%)
Dec 20, 2016 3.460 3.500 3.450 3.490 53,419 +0.00(+0.00%)
Dec 19, 2016 3.420 3.500 3.420 3.490 38,732 +0.04(+1.16%)
Dec 16, 2016 3.370 3.470 3.370 3.450 63,804 +0.01(+0.29%)
Dec 15, 2016 3.340 3.440 3.340 3.440 90,879 +0.08(+2.38%)
Dec 14, 2016 3.310 3.400 3.310 3.360 105,064 -0.01(-0.30%)
Dec 13, 2016 3.340 3.400 3.340 3.370 95,026 +0.00(+0.00%)
Dec 12, 2016 3.390 3.400 3.350 3.370 90,272 -0.05(-1.46%)
Dec 09, 2016 3.370 3.460 3.360 3.420 172,933 +0.03(+0.88%)
Dec 08, 2016 3.450 3.460 3.370 3.390 111,816 -0.07(-2.02%)
Dec 07, 2016 3.450 3.490 3.400 3.460 114,049 -0.03(-0.86%)
Dec 06, 2016 3.400 3.500 3.400 3.490 113,861 +0.07(+2.05%)
Dec 05, 2016 3.400 3.470 3.390 3.420 45,784 -0.06(-1.72%)
Dec 02, 2016 3.420 3.500 3.420 3.480 46,046 +0.03(+0.87%)
Dec 01, 2016 3.550 3.640 3.400 3.450 96,162 -0.12(-3.36%)
Nov 30, 2016 3.650 3.650 3.570 3.570 96,440 -0.08(-2.19%)
Nov 29, 2016 3.580 3.650 3.570 3.650 53,478 +0.05(+1.39%)
Nov 28, 2016 3.590 3.600 3.560 3.600 83,505 +0.01(+0.28%)
Nov 25, 2016 3.640 3.640 3.590 3.590 56,921 -0.01(-0.28%)
Nov 24, 2016 3.620 3.660 3.600 3.600 41,325 -0.01(-0.28%)
Nov 23, 2016 3.550 3.620 3.550 3.610 124,197 +0.03(+0.84%)
Nov 22, 2016 3.650 3.670 3.510 3.580 186,974 -0.07(-1.92%)
Nov 21, 2016 3.500 3.670 3.420 3.650 202,886 +0.14(+3.99%)
Nov 18, 2016 3.480 3.510 3.450 3.510 71,911 +0.02(+0.57%)
Nov 17, 2016 3.310 3.510 3.310 3.490 146,305 +0.17(+5.12%)
Nov 16, 2016 3.310 3.340 3.290 3.320 824,582 -0.01(-0.30%)
Nov 15, 2016 3.260 3.350 3.250 3.330 72,862 +0.07(+2.15%)
Nov 14, 2016 3.160 3.270 3.160 3.260 50,079 +0.02(+0.62%)
Nov 11, 2016 3.300 3.310 3.200 3.240 71,633 -0.03(-0.92%)
Nov 10, 2016 3.290 2.970 3.270 174,462 +0.30(+10.10%)
Nov 09, 2016 2.930 2.990 2.900 2.970 60,232 +0.03(+1.02%)
Nov 08, 2016 2.960 3.040 2.890 2.940 181,159 -0.06(-2.00%)
Nov 07, 2016 2.950 3.020 2.950 3.000 98,454 +0.09(+3.09%)
Nov 04, 2016 2.940 2.950 2.880 2.910 60,740 -0.05(-1.69%)
Nov 03, 2016 3.060 3.060 2.950 2.960 61,110 -0.15(-4.82%)
Nov 02, 2016 3.040 3.120 3.000 3.110 84,714 +0.01(+0.32%)
Nov 01, 2016 3.095 3.110 3.050 3.100 63,677 +0.00(+0.00%)
Oct 31, 2016 3.100 3.120 3.080 3.100 50,559 -0.02(-0.64%)
Oct 28, 2016 3.110 3.150 3.110 3.120 44,312 -0.02(-0.64%)
Oct 27, 2016 3.100 3.160 3.100 3.140 31,863 -0.01(-0.32%)
Oct 26, 2016 3.210 3.210 3.140 3.150 30,735 -0.04(-1.25%)
Oct 25, 2016 3.230 3.230 3.180 3.190 110,114 -0.04(-1.24%)
Oct 24, 2016 3.250 3.250 3.180 3.230 326,310 +0.07(+2.22%)
Oct 21, 2016 3.210 3.240 3.160 3.160 56,384 -0.03(-0.94%)
Oct 20, 2016 3.150 3.220 3.150 3.190 35,483 +0.01(+0.31%)
Oct 19, 2016 3.200 3.230 3.160 3.180 57,515 +0.00(+0.00%)
Oct 18, 2016 3.160 3.210 3.160 3.180 37,625 -0.01(-0.31%)
Oct 17, 2016 3.200 3.250 3.180 3.190 67,500 -0.04(-1.24%)
Oct 14, 2016 3.190 3.250 3.190 3.230 118,042 +0.04(+1.25%)
Oct 13, 2016 3.180 3.230 3.180 3.190 45,705 -0.03(-0.93%)
Oct 12, 2016 3.250 3.270 3.200 3.220 34,999 -0.03(-0.92%)
Oct 11, 2016 3.200 3.300 3.200 3.250 285,458 +0.05(+1.56%)
Oct 07, 2016 3.200 3.200 3.200 0 +0.02(+0.63%)
Oct 06, 2016 3.160 3.230 3.150 3.180 29,588 +0.00(+0.00%)
Oct 05, 2016 3.130 3.220 3.130 3.180 28,847 +0.03(+0.95%)
Oct 04, 2016 3.190 3.220 3.140 3.150 43,606 -0.05(-1.56%)
Oct 03, 2016 3.220 3.230 3.190 3.200 29,107 -0.04(-1.23%)
Sep 30, 2016 3.250 3.300 3.230 3.240 39,395 -0.02(-0.61%)
Sep 29, 2016 3.260 3.310 3.220 3.260 47,102 -0.03(-0.91%)
Sep 28, 2016 3.310 3.350 3.270 3.290 30,640 -0.02(-0.60%)
Sep 27, 2016 3.310 3.320 3.290 3.310 21,880 -0.01(-0.30%)
Sep 26, 2016 3.410 3.420 3.300 3.320 38,228 -0.10(-2.92%)
Sep 23, 2016 3.400 3.490 3.400 3.420 38,603 -0.03(-0.87%)
Sep 22, 2016 3.410 3.490 3.400 3.450 73,972 +0.03(+0.88%)
Sep 21, 2016 3.340 3.430 3.340 3.420 55,377 +0.02(+0.59%)
Sep 20, 2016 3.370 3.420 3.370 3.400 52,118 +0.03(+0.89%)
Sep 19, 2016 3.320 3.380 3.320 3.370 38,557 +0.05(+1.51%)
Sep 16, 2016 3.220 3.390 3.220 3.320 95,429 +0.03(+0.91%)
Sep 15, 2016 3.260 3.300 3.210 3.290 55,705 +0.05(+1.54%)
Sep 14, 2016 3.100 3.260 3.100 3.240 50,308 +0.07(+2.21%)
Sep 13, 2016 3.240 3.280 3.120 3.170 55,035 -0.10(-3.06%)
Sep 12, 2016 3.110 3.280 3.070 3.270 80,274 +0.10(+3.15%)
Sep 09, 2016 3.270 3.320 3.170 3.170 43,319 -0.17(-5.09%)
Sep 08, 2016 3.350 3.370 3.280 3.340 56,420 -0.01(-0.30%)
Sep 07, 2016 3.270 3.370 3.270 3.350 23,666 +0.03(+0.90%)
Sep 06, 2016 3.280 3.360 3.280 3.320 58,315 -0.02(-0.60%)
Sep 02, 2016 3.340 3.340 3.340 0 -0.04(-1.18%)
Sep 01, 2016 3.380 3.400 3.300 3.380 33,774 +0.00(+0.00%)
Aug 31, 2016 3.350 3.390 3.320 3.380 53,462 +0.03(+0.90%)
Aug 30, 2016 3.320 3.370 3.320 3.350 29,704 -0.01(-0.30%)
Aug 29, 2016 3.290 3.370 3.290 3.360 39,054 +0.08(+2.44%)
Aug 26, 2016 3.270 3.345 3.250 3.280 25,944 -0.03(-0.91%)
Aug 25, 2016 3.270 3.340 3.270 3.310 61,000 +0.01(+0.30%)
Aug 24, 2016 3.270 3.300 3.270 3.300 27,115 +0.03(+0.92%)
Aug 23, 2016 3.220 3.300 3.220 3.270 38,142 +0.01(+0.31%)
Aug 22, 2016 3.150 3.300 3.150 3.260 62,799 +0.08(+2.52%)
Aug 19, 2016 3.200 3.230 3.180 3.180 22,927 -0.06(-1.85%)
Aug 18, 2016 3.200 3.280 3.200 3.240 47,235 +0.01(+0.31%)
Aug 17, 2016 3.210 3.240 3.210 3.230 24,532 +0.02(+0.62%)
Aug 16, 2016 3.220 3.250 3.190 3.210 67,338 -0.02(-0.62%)
Aug 15, 2016 3.200 3.250 3.200 3.230 22,345 +0.00(+0.00%)
Aug 12, 2016 3.250 3.270 3.220 3.230 28,479 -0.01(-0.31%)
Aug 11, 2016 3.060 3.250 3.060 3.240 63,867 +0.16(+5.19%)
Aug 10, 2016 3.060 3.130 3.050 3.080 92,130 -0.02(-0.65%)
Aug 09, 2016 3.260 3.280 3.070 3.100 102,465 -0.19(-5.78%)
Aug 08, 2016 3.270 3.330 3.270 3.290 19,650 -0.02(-0.60%)
Aug 05, 2016 3.300 3.370 3.280 3.310 43,891 +0.05(+1.53%)
Aug 04, 2016 3.200 3.300 3.200 3.260 11,110 -0.01(-0.31%)
Aug 03, 2016 3.230 3.320 3.200 3.270 44,029 +0.03(+0.93%)
Aug 02, 2016 3.190 3.260 3.190 3.240 75,505 -0.03(-0.92%)
Jul 29, 2016 3.270 3.270 3.270 0 -0.05(-1.51%)
Jul 28, 2016 3.320 3.340 3.280 3.320 61,647 -0.03(-0.90%)
Jul 27, 2016 3.320 3.380 3.320 3.350 35,290 +0.01(+0.30%)
Jul 26, 2016 3.320 3.380 3.280 3.340 93,906 -0.01(-0.30%)
Jul 25, 2016 3.310 3.360 3.240 3.350 76,649 +0.03(+0.90%)
Jul 22, 2016 3.230 3.350 3.230 3.320 40,464 -0.01(-0.30%)
Jul 21, 2016 3.250 3.340 3.250 3.330 23,914 +0.02(+0.60%)
Jul 20, 2016 3.150 3.310 3.150 3.310 53,765 +0.11(+3.44%)
Jul 19, 2016 3.190 3.200 3.160 3.200 21,490 +0.00(+0.00%)
Jul 18, 2016 3.190 3.260 3.180 3.200 35,357 -0.03(-0.93%)
Jul 15, 2016 3.170 3.250 3.160 3.230 45,160 +0.01(+0.31%)
Jul 14, 2016 3.230 3.270 3.210 3.220 26,498 -0.03(-0.92%)
Jul 13, 2016 3.310 3.340 3.220 3.250 33,173 -0.07(-2.11%)
Jul 12, 2016 3.210 3.340 3.210 3.320 49,126 +0.05(+1.53%)
Jul 11, 2016 3.310 3.370 3.260 3.270 19,712 -0.06(-1.80%)
Jul 08, 2016 3.350 3.130 3.330 63,522 +0.20(+6.39%)
Jul 07, 2016 3.280 3.280 3.100 3.130 41,942 -0.14(-4.28%)
Jul 05, 2016 3.190 3.280 3.190 3.270 28,474 +0.00(+0.00%)
Jul 04, 2016 3.110 3.300 3.110 3.270 40,574 +0.09(+2.83%)
Jun 30, 2016 3.180 3.180 3.180 0 -0.01(-0.31%)
Jun 29, 2016 3.150 3.210 3.150 3.190 40,259 +0.03(+0.95%)
Jun 28, 2016 3.100 3.200 3.030 3.160 49,507 +0.09(+2.93%)
Jun 27, 2016 3.120 3.190 3.050 3.070 37,300 -0.12(-3.76%)
Jun 24, 2016 2.950 3.210 2.950 3.190 85,948 +0.03(+0.95%)
Jun 23, 2016 3.090 3.190 3.090 3.160 52,431 +0.01(+0.32%)
Jun 22, 2016 3.130 3.170 3.030 3.150 83,270 +0.03(+0.96%)
Jun 21, 2016 3.040 3.150 3.010 3.120 42,032 +0.07(+2.30%)
Jun 20, 2016 3.010 3.100 2.980 3.050 31,656 +0.04(+1.33%)
Jun 17, 2016 2.980 3.020 2.910 3.010 65,260 +0.05(+1.69%)
Jun 16, 2016 2.900 2.980 2.890 2.960 33,449 +0.07(+2.42%)
Jun 15, 2016 2.890 2.940 2.890 2.890 24,651 -0.02(-0.69%)
Jun 14, 2016 2.920 2.940 2.850 2.910 36,480 +0.00(+0.00%)
Jun 13, 2016 2.960 2.960 2.890 2.910 45,584 -0.06(-2.02%)
Jun 10, 2016 3.070 3.070 2.950 2.970 58,859 -0.14(-4.50%)
Jun 09, 2016 3.080 3.120 3.020 3.110 42,889 +0.00(+0.00%)
Jun 08, 2016 3.050 3.130 3.050 3.110 67,198 +0.01(+0.32%)
Jun 07, 2016 3.020 3.100 3.020 3.100 33,671 +0.05(+1.64%)
Jun 06, 2016 3.040 3.060 3.040 3.050 34,371 +0.02(+0.66%)
Jun 03, 2016 3.060 3.090 3.030 3.030 17,763 -0.07(-2.26%)
Jun 02, 2016 3.060 3.100 3.040 3.100 40,698 +0.03(+0.98%)
Jun 01, 2016 3.030 3.090 3.020 3.070 41,757 +0.02(+0.66%)
May 31, 2016 3.000 3.110 3.000 3.050 133,794 +0.07(+2.35%)
May 30, 2016 3.020 3.060 2.980 2.980 23,265 -0.07(-2.30%)
May 27, 2016 3.030 3.080 3.030 3.050 31,360 +0.01(+0.33%)
May 26, 2016 3.100 3.120 3.030 3.040 48,817 -0.04(-1.30%)
May 25, 2016 3.080 3.110 3.060 3.080 67,147 +0.00(+0.00%)
May 24, 2016 3.060 3.170 3.060 3.080 61,864 -0.02(-0.65%)
May 20, 2016 3.100 3.100 3.100 0 +0.01(+0.32%)
May 19, 2016 3.040 3.100 3.020 3.090 54,030 +0.02(+0.65%)
May 18, 2016 2.970 3.100 2.970 3.070 63,743 +0.06(+1.99%)
May 17, 2016 3.010 3.030 2.970 3.010 157,710 +0.00(+0.00%)
May 16, 2016 2.950 3.020 2.940 3.010 61,807 +0.05(+1.69%)
May 13, 2016 2.990 3.030 2.950 2.960 55,903 +0.02(+0.68%)
May 12, 2016 2.990 3.030 2.930 2.940 59,508 -0.03(-1.01%)
May 11, 2016 2.990 3.090 2.970 2.970 68,130 -0.02(-0.67%)
May 10, 2016 2.970 3.070 2.950 2.990 130,153 +0.01(+0.34%)
May 09, 2016 3.070 3.070 2.960 2.980 214,038 -0.13(-4.18%)
May 06, 2016 3.280 3.390 3.060 3.110 157,849 -0.21(-6.33%)
May 05, 2016 3.270 3.370 3.270 3.320 19,784 -0.01(-0.30%)
May 04, 2016 3.400 3.490 3.330 3.330 40,243 -0.06(-1.77%)
May 03, 2016 3.440 3.440 3.260 3.390 67,448 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.