Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.830 3.940 3.770 3.920 172,043 +0.06(+1.55%)
Apr 29, 2015 3.860 3.950 3.750 3.860 266,218 -0.03(-0.77%)
Apr 28, 2015 3.800 3.890 3.780 3.890 110,881 +0.07(+1.83%)
Apr 27, 2015 3.690 3.830 3.690 3.820 102,453 +0.08(+2.14%)
Apr 24, 2015 3.620 3.740 3.620 3.740 95,257 +0.09(+2.47%)
Apr 23, 2015 3.610 3.660 3.580 3.650 48,511 +0.03(+0.83%)
Apr 22, 2015 3.600 3.650 3.585 3.620 54,430 -0.02(-0.55%)
Apr 21, 2015 3.630 3.690 3.600 3.640 52,629 -0.04(-1.09%)
Apr 20, 2015 3.540 3.690 3.540 3.680 116,971 +0.09(+2.51%)
Apr 17, 2015 3.570 3.630 3.570 3.590 53,782 -0.03(-0.83%)
Apr 16, 2015 3.540 3.630 3.540 3.620 92,868 +0.01(+0.28%)
Apr 15, 2015 3.580 3.660 3.580 3.610 46,061 +0.00(+0.00%)
Apr 14, 2015 3.610 3.610 3.540 3.610 33,461 +0.00(+0.00%)
Apr 13, 2015 3.580 3.670 3.580 3.610 33,042 +0.01(+0.28%)
Apr 10, 2015 3.500 3.610 3.500 3.600 800,547 +0.08(+2.27%)
Apr 09, 2015 3.480 3.560 3.480 3.520 200,422 +0.04(+1.15%)
Apr 08, 2015 3.520 3.520 3.450 3.480 55,425 -0.02(-0.57%)
Apr 07, 2015 3.420 3.570 3.420 3.500 112,328 +0.06(+1.74%)
Apr 06, 2015 3.380 3.480 3.370 3.440 60,806 +0.02(+0.58%)
Apr 02, 2015 3.420 3.420 3.420 0 -0.06(-1.72%)
Apr 01, 2015 3.630 3.780 3.450 3.480 659,239 -0.08(-2.25%)
Mar 31, 2015 3.510 3.570 3.510 3.560 89,901 -0.01(-0.28%)
Mar 30, 2015 3.550 3.580 3.530 3.570 59,534 +0.02(+0.56%)
Mar 27, 2015 3.470 3.570 3.470 3.550 39,113 +0.06(+1.72%)
Mar 26, 2015 3.500 3.530 3.480 3.490 52,349 -0.04(-1.13%)
Mar 25, 2015 3.630 3.670 3.520 3.530 48,901 -0.14(-3.81%)
Mar 24, 2015 3.550 3.670 3.550 3.670 49,633 +0.10(+2.80%)
Mar 23, 2015 3.590 3.610 3.550 3.570 72,492 -0.02(-0.56%)
Mar 20, 2015 3.630 3.720 3.560 3.590 1,559,004 -0.05(-1.37%)
Mar 19, 2015 3.680 3.760 3.600 3.640 69,493 -0.03(-0.82%)
Mar 18, 2015 3.630 3.700 3.570 3.670 43,119 +0.02(+0.55%)
Mar 17, 2015 3.830 3.850 3.570 3.650 136,072 -0.18(-4.70%)
Mar 16, 2015 3.700 4.000 3.700 3.830 496,026 +0.13(+3.51%)
Mar 13, 2015 3.660 3.710 3.660 3.700 141,998 +0.00(+0.00%)
Mar 12, 2015 3.560 3.700 3.560 3.700 191,263 +0.10(+2.78%)
Mar 11, 2015 3.530 3.600 3.470 3.600 103,044 +0.04(+1.12%)
Mar 10, 2015 3.510 3.560 3.510 3.560 111,770 +0.02(+0.56%)
Mar 09, 2015 3.570 3.570 3.510 3.540 120,912 -0.07(-1.94%)
Mar 06, 2015 3.560 3.630 3.560 3.610 221,322 +0.01(+0.28%)
Mar 05, 2015 3.600 3.630 3.560 3.600 156,576 +0.00(+0.00%)
Mar 04, 2015 3.660 3.550 3.600 227,104 -0.06(-1.64%)
Mar 03, 2015 3.620 3.660 3.600 3.660 209,922 -0.02(-0.54%)
Mar 02, 2015 3.600 3.680 3.570 3.680 246,383 +0.07(+1.94%)
Feb 27, 2015 3.350 3.630 3.350 3.610 588,571 +0.29(+8.73%)
Feb 26, 2015 3.310 3.330 3.240 3.320 60,788 +0.02(+0.61%)
Feb 25, 2015 3.300 3.320 3.240 3.300 51,269 -0.02(-0.60%)
Feb 24, 2015 3.380 3.460 3.290 3.320 159,885 -0.09(-2.64%)
Feb 23, 2015 3.400 3.440 3.370 3.410 50,020 -0.05(-1.45%)
Feb 20, 2015 3.520 3.550 3.420 3.460 81,265 -0.08(-2.26%)
Feb 19, 2015 3.470 3.550 3.430 3.540 88,818 +0.04(+1.14%)
Feb 18, 2015 3.400 3.530 3.400 3.500 98,796 +0.09(+2.64%)
Feb 17, 2015 3.320 3.420 3.290 3.410 38,058 +0.06(+1.79%)
Feb 13, 2015 3.350 3.350 3.350 0 +0.04(+1.21%)
Feb 12, 2015 3.350 3.390 3.310 3.310 46,698 -0.08(-2.36%)
Feb 11, 2015 3.290 3.430 3.290 3.390 67,867 +0.05(+1.50%)
Feb 10, 2015 3.230 3.390 3.180 3.340 139,129 +0.07(+2.14%)
Feb 09, 2015 3.290 3.290 3.250 3.270 36,268 -0.02(-0.61%)
Feb 06, 2015 3.210 3.290 3.210 3.290 49,532 +0.03(+0.92%)
Feb 05, 2015 3.290 3.320 3.130 3.260 136,855 -0.06(-1.81%)
Feb 04, 2015 3.350 3.390 3.320 3.320 41,759 -0.06(-1.78%)
Feb 03, 2015 3.320 3.430 3.310 3.380 130,861 +0.06(+1.81%)
Feb 02, 2015 3.350 3.380 3.270 3.320 58,115 -0.05(-1.48%)
Jan 30, 2015 3.430 3.470 3.320 3.370 78,761 -0.06(-1.75%)
Jan 29, 2015 3.450 3.450 3.290 3.430 111,940 -0.03(-0.87%)
Jan 28, 2015 3.380 3.470 3.320 3.460 153,906 +0.03(+0.87%)
Jan 27, 2015 3.460 3.470 3.400 3.430 78,507 -0.06(-1.72%)
Jan 26, 2015 3.360 3.510 3.360 3.490 115,983 +0.09(+2.65%)
Jan 23, 2015 3.350 3.470 3.340 3.400 161,513 +0.05(+1.49%)
Jan 22, 2015 3.310 3.370 3.230 3.350 149,505 +0.04(+1.21%)
Jan 21, 2015 3.220 3.340 3.200 3.310 108,149 +0.10(+3.12%)
Jan 20, 2015 3.200 3.240 3.160 3.210 173,516 +0.05(+1.58%)
Jan 19, 2015 3.150 3.200 3.150 3.160 16,463 -0.04(-1.25%)
Jan 16, 2015 3.130 3.240 3.130 3.200 118,474 +0.05(+1.59%)
Jan 15, 2015 3.090 3.150 192,354 -0.06(-1.87%)
Jan 14, 2015 3.200 3.225 3.100 3.210 97,041 +0.02(+0.63%)
Jan 13, 2015 3.190 3.260 3.130 3.190 126,198 +0.03(+0.95%)
Jan 12, 2015 3.130 3.200 3.040 3.160 112,325 +0.00(+0.00%)
Jan 09, 2015 3.150 3.220 3.120 3.160 79,051 +0.02(+0.64%)
Jan 08, 2015 3.170 3.240 3.090 3.140 90,711 +0.01(+0.32%)
Jan 07, 2015 3.100 3.200 3.100 3.130 68,966 +0.03(+0.97%)
Jan 06, 2015 3.180 3.180 3.060 3.100 111,995 -0.05(-1.59%)
Jan 05, 2015 3.240 3.280 3.100 3.150 111,400 -0.11(-3.37%)
Jan 02, 2015 3.140 3.280 3.140 3.260 131,217 +0.11(+3.49%)
Dec 31, 2014 3.150 3.150 3.150 0 -0.07(-2.17%)
Dec 30, 2014 3.100 3.230 3.050 3.220 193,741 +0.16(+5.23%)
Dec 29, 2014 2.970 3.240 2.970 3.060 253,999 +0.06(+2.00%)
Dec 24, 2014 3.000 3.000 3.000 0 -0.12(-3.85%)
Dec 23, 2014 3.210 3.250 3.110 3.120 81,487 -0.13(-4.00%)
Dec 22, 2014 3.380 3.380 3.090 3.250 201,172 -0.13(-3.85%)
Dec 19, 2014 3.180 3.400 3.180 3.380 391,251 +0.19(+5.96%)
Dec 18, 2014 3.120 3.270 3.070 3.190 295,082 +0.12(+3.91%)
Dec 17, 2014 2.860 3.080 2.860 3.070 279,869 +0.20(+6.97%)
Dec 16, 2014 2.910 2.870 219,017 +0.09(+3.24%)
Dec 15, 2014 2.720 2.790 2.700 2.780 161,033 +0.05(+1.83%)
Dec 12, 2014 2.710 2.740 2.700 2.730 92,503 +0.03(+1.11%)
Dec 11, 2014 2.650 2.740 2.650 2.700 209,536 +0.04(+1.50%)
Dec 10, 2014 2.700 2.730 2.640 2.660 178,550 -0.07(-2.56%)
Dec 09, 2014 2.580 2.750 2.530 2.730 197,386 +0.08(+3.02%)
Dec 08, 2014 2.630 2.670 2.630 2.650 243,409 +0.01(+0.38%)
Dec 05, 2014 2.580 2.600 2.580 2.640 100,963 +0.00(+0.00%)
Dec 04, 2014 2.590 2.650 2.590 2.640 422,309 +0.00(+0.00%)
Dec 03, 2014 2.620 2.650 2.610 2.640 39,033 +0.01(+0.38%)
Dec 02, 2014 2.550 2.690 2.550 2.630 137,672 +0.01(+0.38%)
Dec 01, 2014 2.600 2.670 2.490 2.620 492,745 +0.00(+0.00%)
Nov 28, 2014 2.590 2.630 2.590 2.620 218,393 +0.03(+1.16%)
Nov 27, 2014 2.550 2.640 2.550 2.590 102,797 +0.00(+0.00%)
Nov 26, 2014 2.510 2.600 2.480 2.590 173,907 +0.03(+1.17%)
Nov 25, 2014 2.450 2.560 2.440 2.560 415,104 +0.10(+4.07%)
Nov 24, 2014 2.480 2.510 2.430 2.460 137,437 -0.02(-0.81%)
Nov 21, 2014 2.480 2.490 2.440 2.480 433,950 +0.00(+0.00%)
Nov 20, 2014 2.390 2.480 2.360 2.480 159,239 +0.09(+3.77%)
Nov 19, 2014 2.460 2.500 2.385 2.390 111,915 -0.10(-4.02%)
Nov 18, 2014 2.360 2.520 2.360 2.490 235,712 +0.09(+3.75%)
Nov 17, 2014 2.380 2.500 2.370 2.400 258,369 +0.05(+2.13%)
Nov 14, 2014 2.380 2.420 2.350 2.350 110,495 -0.04(-1.67%)
Nov 13, 2014 2.420 2.490 2.380 2.390 177,705 -0.06(-2.45%)
Nov 12, 2014 2.500 2.520 2.420 2.450 137,557 -0.06(-2.39%)
Nov 11, 2014 2.550 2.580 2.490 2.510 99,216 -0.07(-2.71%)
Nov 10, 2014 2.550 2.600 2.500 2.580 309,850 +0.13(+5.31%)
Nov 07, 2014 2.360 2.450 2.290 2.450 234,848 +0.09(+3.81%)
Nov 06, 2014 2.400 2.450 2.360 2.360 209,561 -0.05(-2.07%)
Nov 05, 2014 2.460 2.480 2.400 2.410 104,962 -0.08(-3.21%)
Nov 04, 2014 2.500 2.540 2.480 2.490 117,562 -0.03(-1.19%)
Nov 03, 2014 2.550 2.550 2.510 2.520 148,617 +0.00(+0.00%)
Oct 31, 2014 2.510 2.580 2.500 2.520 144,695 +0.02(+0.80%)
Oct 30, 2014 2.490 2.530 2.470 2.500 133,353 -0.01(-0.40%)
Oct 29, 2014 2.520 2.540 2.430 2.510 199,540 -0.02(-0.79%)
Oct 28, 2014 2.500 2.630 2.480 2.530 288,789 +0.01(+0.40%)
Oct 27, 2014 2.620 2.620 2.510 2.520 87,279 -0.06(-2.33%)
Oct 24, 2014 2.600 2.630 2.510 2.580 136,223 -0.01(-0.39%)
Oct 23, 2014 2.510 2.610 2.420 2.590 212,135 +0.08(+3.19%)
Oct 22, 2014 2.550 2.600 2.500 2.510 179,557 -0.06(-2.33%)
Oct 21, 2014 2.650 2.850 2.420 2.570 959,239 -0.26(-9.19%)
Oct 20, 2014 2.710 2.880 2.710 2.830 312,797 +0.12(+4.43%)
Oct 17, 2014 2.880 2.950 2.620 2.710 673,635 -0.02(-0.73%)
Oct 16, 2014 2.250 2.770 2.180 2.730 562,578 +0.47(+20.80%)
Oct 15, 2014 2.270 2.270 2.180 2.260 210,574 -0.02(-0.88%)
Oct 14, 2014 2.200 2.310 2.170 2.280 229,298 +0.09(+4.11%)
Oct 10, 2014 2.190 2.190 2.190 0 -0.10(-4.37%)
Oct 09, 2014 2.290 2.380 2.190 2.290 232,308 +0.02(+0.88%)
Oct 08, 2014 2.330 2.360 2.140 2.270 377,494 -0.10(-4.22%)
Oct 07, 2014 2.350 2.390 2.350 2.370 272,977 -0.02(-0.84%)
Oct 06, 2014 2.590 2.600 2.390 2.390 302,022 -0.19(-7.36%)
Oct 03, 2014 2.520 2.620 2.500 2.580 147,423 +0.09(+3.61%)
Oct 02, 2014 2.560 2.630 2.420 2.490 358,971 -0.08(-3.11%)
Oct 01, 2014 2.650 2.680 2.560 2.570 240,754 -0.11(-4.10%)
Sep 30, 2014 2.670 2.700 2.630 2.680 141,172 +0.03(+1.13%)
Sep 29, 2014 2.590 2.660 2.560 2.650 193,355 +0.04(+1.53%)
Sep 26, 2014 2.550 2.640 2.540 2.610 158,003 +0.06(+2.35%)
Sep 25, 2014 2.500 2.580 2.490 2.550 179,126 +0.05(+2.00%)
Sep 24, 2014 2.500 2.630 2.490 2.500 263,640 +0.00(+0.00%)
Sep 23, 2014 2.540 2.550 2.490 2.500 157,705 -0.06(-2.34%)
Sep 22, 2014 2.520 2.570 2.480 2.560 276,957 +0.01(+0.39%)
Sep 19, 2014 2.700 2.740 2.500 2.550 490,809 -0.13(-4.85%)
Sep 18, 2014 2.470 2.680 2.430 2.680 656,441 +0.21(+8.50%)
Sep 17, 2014 2.740 2.770 2.450 2.470 1,151,762 -0.34(-12.10%)
Sep 16, 2014 3.000 3.060 2.750 2.810 2,789,731 -1.40(-33.25%)
Sep 15, 2014 4.270 4.280 4.210 4.210 105,523 -0.09(-2.09%)
Sep 12, 2014 4.360 4.360 4.260 4.300 147,127 -0.07(-1.60%)
Sep 11, 2014 4.300 4.370 4.300 4.370 125,409 +0.04(+0.92%)
Sep 10, 2014 4.230 4.350 4.230 4.330 190,150 +0.09(+2.12%)
Sep 09, 2014 4.220 4.260 4.200 4.240 95,647 +0.03(+0.71%)
Sep 08, 2014 4.260 4.270 4.200 4.210 162,680 -0.04(-0.94%)
Sep 05, 2014 4.220 4.300 4.220 4.250 111,861 +0.01(+0.24%)
Sep 04, 2014 4.250 4.320 4.220 4.240 96,459 -0.03(-0.70%)
Sep 03, 2014 4.350 4.350 4.270 4.270 82,941 -0.04(-0.93%)
Sep 02, 2014 4.330 4.350 4.290 4.310 125,700 +0.02(+0.47%)
Aug 29, 2014 4.290 4.290 4.290 0 +0.07(+1.66%)
Aug 28, 2014 4.270 4.320 4.200 4.220 151,356 -0.07(-1.63%)
Aug 27, 2014 4.340 4.340 4.260 4.290 75,053 -0.08(-1.83%)
Aug 26, 2014 4.340 4.400 4.320 4.370 130,514 +0.00(+0.00%)
Aug 25, 2014 4.240 4.380 4.240 4.370 155,830 +0.13(+3.07%)
Aug 22, 2014 4.340 4.420 4.230 4.240 297,383 -0.08(-1.85%)
Aug 21, 2014 4.310 4.340 4.270 4.320 65,546 +0.02(+0.47%)
Aug 20, 2014 4.190 4.300 4.190 4.300 194,975 +0.10(+2.38%)
Aug 19, 2014 4.190 4.240 4.190 4.200 96,295 +0.01(+0.24%)
Aug 18, 2014 4.150 4.230 4.150 4.190 93,863 +0.02(+0.48%)
Aug 15, 2014 4.160 4.230 4.140 4.170 148,317 +0.01(+0.24%)
Aug 14, 2014 4.040 4.190 4.040 4.160 174,301 +0.12(+2.97%)
Aug 13, 2014 4.020 4.040 3.990 4.040 87,374 +0.05(+1.25%)
Aug 12, 2014 3.990 4.040 3.990 3.990 81,542 -0.02(-0.50%)
Aug 11, 2014 4.000 4.040 3.980 4.010 129,756 +0.05(+1.26%)
Aug 08, 2014 4.040 4.100 3.930 3.960 196,825 -0.11(-2.70%)
Aug 07, 2014 4.010 4.130 4.010 4.070 110,211 +0.05(+1.24%)
Aug 06, 2014 3.990 4.070 3.980 4.020 131,216 +0.03(+0.75%)
Aug 05, 2014 3.980 4.060 3.980 3.990 136,904 +0.01(+0.25%)
Aug 01, 2014 3.980 3.980 3.980 0 -0.15(-3.63%)
Jul 31, 2014 4.200 4.230 4.100 4.130 232,790 -0.10(-2.36%)
Jul 30, 2014 4.300 4.360 4.200 4.230 161,207 -0.07(-1.63%)
Jul 29, 2014 4.340 4.380 4.290 4.300 90,535 -0.06(-1.38%)
Jul 28, 2014 4.300 4.410 4.300 4.360 133,518 +0.05(+1.16%)
Jul 25, 2014 4.200 4.350 4.170 4.310 201,853 +0.09(+2.13%)
Jul 24, 2014 4.250 4.260 4.180 4.220 173,878 +0.02(+0.48%)
Jul 23, 2014 4.330 4.330 4.160 4.200 258,328 -0.08(-1.87%)
Jul 22, 2014 4.350 4.440 4.270 4.280 221,421 -0.07(-1.61%)
Jul 21, 2014 4.230 4.350 4.230 4.350 241,663 +0.10(+2.35%)
Jul 18, 2014 4.100 4.260 4.050 4.250 321,427 +0.16(+3.91%)
Jul 17, 2014 4.160 4.170 4.080 4.090 108,450 -0.07(-1.68%)
Jul 16, 2014 4.150 4.230 4.040 4.160 213,901 +0.05(+1.22%)
Jul 15, 2014 4.100 4.170 4.100 4.110 130,601 +0.00(+0.00%)
Jul 14, 2014 4.220 4.230 4.110 4.110 152,190 -0.08(-1.91%)
Jul 11, 2014 4.190 4.240 4.170 4.190 116,703 +0.03(+0.72%)
Jul 10, 2014 4.200 4.210 4.130 4.160 98,624 -0.10(-2.35%)
Jul 09, 2014 4.200 4.260 4.170 4.260 113,605 +0.09(+2.16%)
Jul 08, 2014 4.240 4.250 4.130 4.170 186,425 -0.10(-2.34%)
Jul 07, 2014 4.380 4.380 4.250 4.270 179,038 -0.10(-2.29%)
Jul 04, 2014 4.390 4.400 4.330 4.370 75,179 +0.01(+0.23%)
Jul 03, 2014 4.340 4.400 4.320 4.360 124,533 -0.02(-0.46%)
Jul 02, 2014 4.390 4.390 4.290 4.380 221,869 +0.02(+0.46%)
Jun 30, 2014 4.360 4.360 4.360 0 +0.21(+5.06%)
Jun 27, 2014 3.990 4.170 3.960 4.150 379,350 +0.20(+5.06%)
Jun 26, 2014 3.860 4.040 3.820 3.950 386,383 +0.09(+2.33%)
Jun 25, 2014 3.880 3.880 3.570 3.860 806,435 -0.06(-1.53%)
Jun 24, 2014 4.200 4.200 3.850 3.920 857,556 -0.26(-6.22%)
Jun 23, 2014 4.040 4.200 4.010 4.180 474,210 +0.16(+3.98%)
Jun 20, 2014 3.850 4.045 3.810 4.020 548,663 +0.20(+5.24%)
Jun 19, 2014 3.830 3.870 3.770 3.820 501,736 +0.02(+0.53%)
Jun 18, 2014 3.780 3.810 3.690 3.800 249,993 +0.04(+1.06%)
Jun 17, 2014 3.580 3.780 3.580 3.760 422,613 +0.18(+5.03%)
Jun 16, 2014 3.540 3.590 3.510 3.580 146,789 +0.05(+1.42%)
Jun 13, 2014 3.460 3.550 3.460 3.530 91,720 +0.03(+0.86%)
Jun 12, 2014 3.460 3.520 3.450 3.500 167,948 +0.05(+1.45%)
Jun 11, 2014 3.520 3.520 3.420 3.450 200,737 -0.10(-2.82%)
Jun 10, 2014 3.510 3.550 3.500 3.550 114,589 +0.00(+0.00%)
Jun 06, 2014 3.550 3.600 3.540 3.550 62,810 -0.02(-0.56%)
Jun 05, 2014 3.530 3.570 3.530 3.570 139,856 +0.04(+1.13%)
Jun 04, 2014 3.590 3.590 3.520 3.530 204,336 -0.08(-2.22%)
Jun 03, 2014 3.620 3.640 3.570 3.610 304,784 +0.00(+0.00%)
Jun 02, 2014 3.680 3.700 3.600 3.610 153,305 -0.08(-2.17%)
May 30, 2014 3.630 3.690 3.630 3.690 94,513 +0.05(+1.37%)
May 29, 2014 3.570 3.650 3.560 3.640 208,347 +0.08(+2.25%)
May 28, 2014 3.530 3.590 3.530 3.560 195,862 -0.03(-0.84%)
May 27, 2014 3.590 3.600 3.490 3.590 249,359 +0.01(+0.28%)
May 26, 2014 3.570 3.600 3.570 3.580 82,187 +0.03(+0.85%)
May 23, 2014 3.530 3.560 3.530 3.550 112,071 +0.02(+0.57%)
May 22, 2014 3.540 3.550 3.520 3.530 57,374 +0.01(+0.28%)
May 21, 2014 3.480 3.530 3.480 3.520 142,799 +0.02(+0.57%)
May 20, 2014 3.440 3.530 3.440 3.500 142,428 +0.06(+1.74%)
May 16, 2014 3.440 3.440 3.440 0 -0.10(-2.82%)
May 15, 2014 3.550 3.630 3.520 3.540 225,845 -0.06(-1.67%)
May 14, 2014 3.500 3.690 3.490 3.600 428,270 +0.07(+1.98%)
May 13, 2014 3.470 3.550 3.460 3.530 607,101 +0.01(+0.28%)
May 12, 2014 3.450 3.530 3.450 3.520 237,563 +0.02(+0.57%)
May 09, 2014 3.560 3.560 3.470 3.500 174,473 -0.03(-0.85%)
May 08, 2014 3.560 3.580 3.510 3.530 183,181 -0.03(-0.84%)
May 07, 2014 3.580 3.590 3.530 3.560 189,229 +0.01(+0.28%)
May 06, 2014 3.590 3.590 3.530 3.550 210,547 -0.08(-2.20%)
May 05, 2014 3.640 3.640 3.490 3.630 364,164 -0.02(-0.55%)
May 02, 2014 3.340 3.815 3.340 3.650 925,446 +0.32(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.