Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.16 -0.32 (-0.62%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.440 6.577 6.339 6.351 48,286,988 +0.00(+0.00%)
Apr 29, 2009 6.270 6.478 6.228 6.351 51,459,772 +0.10(+1.67%)
Apr 28, 2009 6.231 6.390 6.212 6.247 54,948,692 -0.10(-1.64%)
Apr 27, 2009 6.251 6.424 6.208 6.351 50,186,164 -0.12(-1.85%)
Apr 24, 2009 6.401 6.532 6.201 6.471 83,038,552 +0.06(+0.96%)
Apr 23, 2009 6.181 6.498 6.112 6.409 156,570,368 +0.71(+12.45%)
Apr 22, 2009 5.483 5.823 5.422 5.699 79,496,144 +0.19(+3.43%)
Apr 21, 2009 5.341 5.522 5.271 5.510 50,045,660 +0.09(+1.64%)
Apr 20, 2009 5.507 5.507 5.318 5.422 35,197,240 -0.13(-2.29%)
Apr 17, 2009 5.522 5.588 5.321 5.549 45,255,672 -0.01(-0.14%)
Apr 16, 2009 5.665 5.676 5.418 5.557 48,372,888 +0.03(+0.63%)
Apr 15, 2009 5.572 5.676 5.491 5.522 62,908,204 -0.02(-0.42%)
Apr 14, 2009 5.599 5.653 5.483 5.545 32,961,086 -0.10(-1.71%)
Apr 13, 2009 5.641 5.676 5.545 5.641 28,213,500 -0.15(-2.60%)
Apr 09, 2009 5.580 5.800 5.495 5.792 45,036,680 +0.41(+7.67%)
Apr 08, 2009 5.275 5.387 5.183 5.379 28,827,304 +0.14(+2.65%)
Apr 07, 2009 5.364 5.372 5.225 5.240 30,605,000 -0.17(-3.07%)
Apr 06, 2009 5.418 5.514 5.302 5.406 32,775,110 -0.11(-2.03%)
Apr 03, 2009 5.321 5.641 5.256 5.518 48,109,288 +0.27(+5.22%)
Apr 02, 2009 5.210 5.391 5.075 5.244 69,154,312 +0.18(+3.58%)
Apr 01, 2009 4.762 5.225 4.735 5.063 63,990,252 +0.22(+4.54%)
Mar 31, 2009 4.843 4.897 4.797 4.843 35,822,044 +0.03(+0.64%)
Mar 30, 2009 4.859 4.924 4.712 4.812 33,939,316 -0.24(-4.73%)
Mar 26, 2009 4.974 5.086 4.928 5.052 34,450,420 +0.15(+3.15%)
Mar 25, 2009 4.920 5.021 4.758 4.897 30,440,318 +0.03(+0.63%)
Mar 24, 2009 4.974 5.009 4.836 4.866 29,750,704 -0.17(-3.37%)
Mar 23, 2009 4.913 5.036 4.724 5.036 35,694,164 +0.37(+8.02%)
Mar 20, 2009 4.766 4.801 4.620 4.662 39,601,808 -0.06(-1.23%)
Mar 19, 2009 4.770 4.774 4.643 4.720 32,104,244 +0.01(+0.16%)
Mar 18, 2009 4.627 4.820 4.569 4.712 32,569,058 +0.03(+0.66%)
Mar 17, 2009 4.462 4.693 4.462 4.681 30,788,212 +0.22(+5.02%)
Mar 16, 2009 4.627 4.654 4.450 4.458 33,529,980 -0.14(-3.10%)
Mar 13, 2009 4.712 4.724 4.489 4.600 41,967,904 -0.08(-1.73%)
Mar 12, 2009 4.589 4.708 4.458 4.681 50,695,920 +0.20(+4.39%)
Mar 11, 2009 4.342 4.531 4.242 4.485 46,852,284 +0.20(+4.77%)
Mar 10, 2009 4.087 4.300 4.034 4.280 47,943,280 +0.32(+8.08%)
Mar 09, 2009 3.960 4.180 3.941 3.960 38,227,640 -0.06(-1.53%)
Mar 06, 2009 4.064 4.087 3.821 4.022 59,269,184 -0.01(-0.29%)
Mar 05, 2009 4.091 4.161 4.018 4.034 59,314,940 -0.13(-3.24%)
Mar 04, 2009 4.107 4.238 4.018 4.168 57,399,932 +0.12(+2.95%)
Mar 02, 2009 4.099 4.230 3.964 4.049 65,065,544 -0.14(-3.40%)
Feb 27, 2009 4.338 4.350 4.049 4.192 77,635,992 -0.22(-5.07%)
Feb 26, 2009 4.585 4.654 4.396 4.415 30,036,748 -0.11(-2.39%)
Feb 25, 2009 4.492 4.685 4.469 4.523 50,514,996 -0.03(-0.68%)
Feb 24, 2009 4.481 4.581 4.373 4.554 44,249,564 +0.11(+2.43%)
Feb 23, 2009 4.724 4.747 4.419 4.446 34,199,104 -0.25(-5.34%)
Feb 20, 2009 4.647 4.762 4.608 4.697 36,512,184 +0.01(+0.16%)
Feb 19, 2009 4.874 4.920 4.658 4.689 27,885,958 -0.13(-2.64%)
Feb 18, 2009 4.755 4.895 4.666 4.816 26,497,246 +0.07(+1.38%)
Feb 17, 2009 4.905 4.905 4.735 4.751 29,776,972 -0.34(-6.60%)
Feb 13, 2009 5.163 5.213 5.036 5.086 22,397,698 -0.07(-1.42%)
Feb 12, 2009 4.990 5.159 4.974 5.159 45,682,880 +0.01(+0.22%)
Feb 11, 2009 5.183 5.256 5.102 5.148 38,213,744 +0.00(+0.00%)
Feb 10, 2009 5.279 5.352 5.117 5.148 56,563,560 -0.19(-3.61%)
Feb 09, 2009 5.221 5.391 5.167 5.341 24,547,592 +0.08(+1.61%)
Feb 06, 2009 5.017 5.279 5.013 5.256 32,043,444 +0.16(+3.18%)
Feb 05, 2009 4.812 5.117 4.758 5.094 39,150,216 +0.24(+4.84%)
Feb 04, 2009 4.971 5.040 4.805 4.859 30,763,420 -0.09(-1.87%)
Feb 03, 2009 4.724 4.982 4.681 4.951 43,582,384 +0.24(+4.99%)
Feb 02, 2009 4.616 4.778 4.600 4.716 28,236,252 +0.08(+1.75%)
Jan 30, 2009 4.785 4.785 4.616 4.635 31,769,766 -0.09(-1.88%)
Jan 29, 2009 4.839 4.924 4.708 4.724 33,394,914 -0.18(-3.69%)
Jan 28, 2009 4.782 4.994 4.739 4.905 35,540,080 +0.24(+5.21%)
Jan 27, 2009 4.596 4.697 4.550 4.662 29,704,592 +0.08(+1.85%)
Jan 26, 2009 4.627 4.697 4.477 4.577 30,382,400 -0.05(-1.08%)
Jan 23, 2009 4.408 4.685 4.369 4.627 51,708,248 +0.13(+2.83%)
Jan 22, 2009 4.616 4.616 4.411 4.500 112,322,312 -0.62(-12.12%)
Jan 21, 2009 4.967 5.144 4.905 5.121 47,027,888 +0.28(+5.82%)
Jan 20, 2009 5.094 5.136 4.828 4.839 37,609,620 -0.27(-5.35%)
Jan 16, 2009 5.279 5.287 4.974 5.113 50,203,156 -0.07(-1.34%)
Jan 15, 2009 5.044 5.244 4.947 5.183 48,001,260 +0.20(+4.02%)
Jan 14, 2009 5.279 5.294 4.928 4.982 52,865,076 -0.47(-8.56%)
Jan 13, 2009 5.437 5.503 5.341 5.449 43,962,620 +0.05(+0.86%)
Jan 12, 2009 5.530 5.553 5.372 5.402 27,200,632 -0.07(-1.27%)
Jan 09, 2009 5.638 5.682 5.426 5.472 24,133,382 -0.19(-3.27%)
Jan 08, 2009 5.576 5.707 5.507 5.657 26,683,318 +0.03(+0.55%)
Jan 07, 2009 5.607 5.692 5.541 5.626 25,198,568 -0.23(-3.89%)
Jan 06, 2009 5.699 5.969 5.684 5.854 33,429,984 +0.16(+2.78%)
Jan 05, 2009 5.641 5.734 5.495 5.695 26,965,198 +0.04(+0.75%)
Jan 02, 2009 5.410 5.676 5.325 5.653 23,395,646 +0.27(+5.01%)
Dec 31, 2008 5.298 5.491 5.229 5.383 26,869,498 +0.00(+0.00%)
Dec 30, 2008 5.198 5.383 5.156 5.383 24,578,784 +0.22(+4.18%)
Dec 29, 2008 5.267 5.306 5.055 5.167 19,095,816 -0.08(-1.47%)
Dec 26, 2008 5.283 5.387 5.217 5.244 8,926,880 -0.02(-0.37%)
Dec 24, 2008 5.256 5.306 5.225 5.264 6,870,304 +0.01(+0.22%)
Dec 23, 2008 5.526 5.526 5.140 5.252 41,030,064 -0.19(-3.40%)
Dec 22, 2008 5.584 5.618 5.302 5.437 28,572,088 -0.13(-2.42%)
Dec 19, 2008 5.557 5.676 5.503 5.572 47,972,644 -0.06(-1.10%)
Dec 18, 2008 5.850 5.869 5.507 5.634 37,187,972 -0.16(-2.73%)
Dec 17, 2008 5.788 5.969 5.738 5.792 40,837,244 -0.06(-0.99%)
Dec 16, 2008 5.414 5.896 5.414 5.850 63,477,828 +0.49(+9.06%)
Dec 15, 2008 5.480 5.537 5.306 5.364 36,512,016 -0.14(-2.52%)
Dec 12, 2008 5.244 5.557 5.163 5.503 43,507,096 +0.19(+3.48%)
Dec 11, 2008 5.291 5.472 5.194 5.318 39,663,640 +0.00(+0.00%)
Dec 10, 2008 5.422 5.487 5.102 5.318 47,300,344 -0.15(-2.75%)
Dec 09, 2008 5.468 5.645 5.360 5.468 44,338,520 -0.03(-0.56%)
Dec 08, 2008 5.418 5.599 5.368 5.499 44,630,608 +0.12(+2.15%)
Dec 05, 2008 5.071 5.391 4.928 5.383 53,330,040 +0.22(+4.18%)
Dec 04, 2008 5.167 5.337 5.021 5.167 52,581,744 -0.09(-1.69%)
Dec 03, 2008 5.075 5.364 4.955 5.256 56,326,624 +0.14(+2.79%)
Dec 02, 2008 4.829 5.132 4.829 5.113 61,426,032 +0.40(+8.42%)
Dec 01, 2008 5.001 5.025 4.708 4.716 39,140,380 -0.35(-6.85%)
Nov 28, 2008 5.132 5.148 4.994 5.063 18,789,798 -0.13(-2.60%)
Nov 26, 2008 4.917 5.217 4.859 5.198 36,249,176 +0.23(+4.66%)
Nov 25, 2008 5.025 5.102 4.851 4.967 57,515,992 +0.03(+0.63%)
Nov 24, 2008 4.704 4.994 4.612 4.936 69,972,808 +0.30(+6.58%)
Nov 21, 2008 4.427 4.635 4.207 4.631 75,338,640 +0.32(+7.52%)
Nov 20, 2008 4.504 4.755 4.296 4.307 70,398,896 -0.20(-4.45%)
Nov 19, 2008 4.724 4.861 4.508 4.508 61,137,392 -0.24(-4.96%)
Nov 18, 2008 4.851 4.870 4.523 4.743 53,180,356 +0.03(+0.74%)
Nov 17, 2008 4.751 4.893 4.581 4.708 55,527,108 -0.06(-1.21%)
Nov 14, 2008 5.106 5.240 4.766 4.766 64,500,232 -0.54(-10.24%)
Nov 13, 2008 4.739 5.318 4.392 5.310 76,131,384 +0.57(+11.95%)
Nov 12, 2008 4.974 5.032 4.739 4.743 37,679,888 -0.29(-5.75%)
Nov 11, 2008 5.221 5.256 4.951 5.032 53,394,684 -0.25(-4.81%)
Nov 10, 2008 5.634 5.641 5.159 5.287 36,431,012 -0.19(-3.38%)
Nov 07, 2008 5.464 5.595 5.368 5.472 29,009,992 +0.09(+1.65%)
Nov 06, 2008 5.638 5.784 5.356 5.383 46,879,656 -0.29(-5.16%)
Nov 05, 2008 6.000 6.050 5.668 5.676 33,159,286 -0.40(-6.54%)
Nov 04, 2008 5.892 6.085 5.807 6.073 29,944,964 +0.29(+4.93%)
Nov 03, 2008 5.780 5.908 5.719 5.788 37,031,940 -0.10(-1.70%)
Oct 31, 2008 5.873 6.054 5.811 5.888 34,376,224 -0.05(-0.78%)
Oct 30, 2008 6.066 6.139 5.796 5.935 41,656,008 +0.09(+1.52%)
Oct 29, 2008 6.120 6.204 5.807 5.846 41,530,560 -0.27(-4.47%)
Oct 28, 2008 5.819 6.143 5.553 6.120 53,512,512 +0.52(+9.22%)
Oct 27, 2008 5.665 5.927 5.595 5.603 43,944,760 -0.14(-2.42%)
Oct 24, 2008 5.491 5.942 5.464 5.742 66,732,272 -0.17(-2.81%)
Oct 23, 2008 5.738 5.938 5.561 5.908 68,608,736 +0.11(+1.93%)
Oct 22, 2008 5.715 5.846 5.649 5.796 52,176,244 +0.06(+1.08%)
Oct 21, 2008 5.861 5.965 5.722 5.734 33,548,586 -0.23(-3.88%)
Oct 20, 2008 5.923 6.073 5.722 5.965 38,895,304 +0.05(+0.78%)
Oct 17, 2008 5.615 6.956 5.499 5.919 63,856,792 +0.15(+2.54%)
Oct 16, 2008 5.640 5.773 5.279 5.773 126,654,848 -0.14(-2.35%)
Oct 15, 2008 6.552 6.559 5.788 5.911 107,197,632 -0.93(-13.59%)
Oct 14, 2008 7.184 7.230 6.779 6.841 65,172,876 -0.14(-1.99%)
Oct 13, 2008 6.810 6.987 6.451 6.980 61,592,928 +0.53(+8.19%)
Oct 10, 2008 5.838 6.633 5.784 6.451 100,134,992 +0.30(+4.82%)
Oct 09, 2008 6.617 6.640 5.996 6.154 65,089,096 -0.40(-6.17%)
Oct 08, 2008 6.220 6.976 6.178 6.559 82,974,696 +0.20(+3.09%)
Oct 07, 2008 6.983 7.122 6.359 6.363 57,979,992 -0.54(-7.77%)
Oct 06, 2008 7.134 7.134 6.440 6.899 96,798,320 -0.40(-5.54%)
Oct 03, 2008 7.469 7.759 7.300 7.303 50,888,248 -0.08(-1.10%)
Oct 02, 2008 7.643 7.712 7.300 7.384 66,007,812 -0.66(-8.15%)
Oct 01, 2008 8.491 8.572 8.001 8.040 44,943,400 -0.59(-6.84%)
Sep 30, 2008 7.897 8.638 7.828 8.630 52,917,896 +0.94(+12.18%)
Sep 29, 2008 8.591 8.738 7.693 7.693 58,456,832 -1.01(-11.61%)
Sep 26, 2008 8.391 8.738 8.387 8.703 31,053,292 +0.08(+0.94%)
Sep 25, 2008 8.418 8.726 8.194 8.622 39,122,024 +0.28(+3.37%)
Sep 24, 2008 8.333 8.418 8.152 8.341 33,794,316 +0.06(+0.70%)
Sep 23, 2008 8.422 8.537 8.281 8.283 45,332,292 -0.06(-0.69%)
Sep 22, 2008 8.931 8.935 8.337 8.341 37,413,500 -0.59(-6.65%)
Sep 19, 2008 9.139 9.178 8.518 8.935 60,320,380 +0.07(+0.74%)
Sep 18, 2008 8.773 9.016 8.368 8.869 60,612,564 +0.42(+4.93%)
Sep 17, 2008 8.642 8.815 8.391 8.453 52,680,448 -0.34(-3.90%)
Sep 16, 2008 8.480 8.900 8.449 8.796 56,591,656 +0.31(+3.68%)
Sep 15, 2008 8.422 8.753 8.368 8.483 39,730,016 -0.21(-2.44%)
Sep 12, 2008 8.827 8.838 8.545 8.696 45,034,856 -0.19(-2.08%)
Sep 11, 2008 8.854 9.039 8.800 8.881 45,875,984 -0.13(-1.45%)
Sep 10, 2008 8.734 9.120 8.711 9.012 48,296,156 +0.26(+2.95%)
Sep 09, 2008 9.058 9.174 8.749 8.753 37,337,844 -0.30(-3.32%)
Sep 08, 2008 9.343 9.378 8.935 9.054 39,275,984 -0.11(-1.22%)
Sep 05, 2008 9.016 9.428 8.962 9.166 59,067,144 -0.02(-0.17%)
Sep 04, 2008 9.451 9.521 9.178 9.181 47,073,004 -0.17(-1.77%)
Sep 03, 2008 9.316 9.436 9.278 9.347 30,725,102 +0.07(+0.71%)
Sep 02, 2008 9.717 9.764 9.220 9.282 41,187,324 -0.33(-3.45%)
Aug 29, 2008 9.660 9.721 9.525 9.613 27,009,994 -0.18(-1.85%)
Aug 28, 2008 9.559 9.829 9.540 9.795 16,348,952 +0.20(+2.09%)
Aug 27, 2008 9.513 9.679 9.436 9.594 17,404,398 +0.08(+0.89%)
Aug 26, 2008 9.640 9.648 9.417 9.509 18,518,916 -0.04(-0.44%)
Aug 25, 2008 9.588 9.598 9.490 9.552 20,756,758 -0.10(-1.04%)
Aug 22, 2008 9.528 9.733 9.409 9.652 21,809,350 +0.20(+2.08%)
Aug 21, 2008 9.555 9.555 9.336 9.455 32,945,354 -0.17(-1.76%)
Aug 20, 2008 9.744 9.791 9.548 9.625 33,257,488 -0.17(-1.69%)
Aug 19, 2008 9.756 9.941 9.756 9.791 25,756,074 -0.05(-0.47%)
Aug 18, 2008 9.937 10.06 9.760 9.837 33,040,894 -0.18(-1.81%)
Aug 15, 2008 10.03 10.21 9.995 10.02 28,535,032 -0.03(-0.27%)
Aug 14, 2008 9.941 10.13 9.841 10.05 34,695,936 +0.10(+0.97%)
Aug 13, 2008 9.983 10.18 9.860 9.949 34,253,384 -0.10(-0.96%)
Aug 12, 2008 10.25 10.33 10.02 10.05 32,834,902 -0.27(-2.62%)
Aug 11, 2008 10.06 10.42 9.895 10.32 30,039,540 +0.15(+1.48%)
Aug 08, 2008 9.823 10.23 9.721 10.16 30,975,976 +0.35(+3.53%)
Aug 07, 2008 9.822 9.995 9.656 9.818 36,417,044 +0.01(+0.08%)
Aug 06, 2008 9.802 9.872 9.648 9.810 42,552,568 -0.07(-0.66%)
Aug 05, 2008 9.806 9.906 9.648 9.876 36,779,300 +0.22(+2.24%)
Aug 04, 2008 9.444 9.748 9.370 9.660 26,786,428 +0.18(+1.91%)
Aug 01, 2008 9.748 9.752 9.201 9.478 63,366,556 -0.23(-2.34%)
Jul 31, 2008 9.679 9.949 9.648 9.706 31,176,272 -0.12(-1.26%)
Jul 30, 2008 9.841 10.04 9.671 9.829 30,336,284 -0.01(-0.12%)
Jul 29, 2008 9.841 10.06 9.609 9.841 40,638,148 +0.29(+2.99%)
Jul 28, 2008 9.787 9.825 9.463 9.555 28,944,724 -0.24(-2.44%)
Jul 25, 2008 9.409 9.806 9.409 9.795 49,640,360 +0.39(+4.14%)
Jul 24, 2008 9.721 9.798 9.324 9.405 44,041,588 -0.38(-3.90%)
Jul 23, 2008 9.825 10.08 9.690 9.787 33,949,488 +0.13(+1.36%)
Jul 22, 2008 9.166 9.683 9.166 9.656 48,836,880 +0.38(+4.07%)
Jul 21, 2008 9.262 9.336 9.216 9.278 42,945,120 +0.03(+0.33%)
Jul 18, 2008 9.282 9.359 9.151 9.247 59,653,140 -0.08(-0.91%)
Jul 17, 2008 9.401 9.590 9.070 9.332 207,129,584 -1.50(-13.88%)
Jul 16, 2008 10.55 10.92 10.31 10.84 55,153,636 +0.47(+4.50%)
Jul 15, 2008 10.45 10.65 10.01 10.37 47,986,720 -0.23(-2.18%)
Jul 14, 2008 10.91 10.95 10.47 10.60 32,267,836 -0.20(-1.86%)
Jul 11, 2008 10.72 10.96 10.50 10.80 35,216,340 -0.07(-0.60%)
Jul 10, 2008 10.82 10.99 10.60 10.87 31,919,384 +0.09(+0.82%)
Jul 09, 2008 11.09 11.23 10.78 10.78 44,567,276 -0.27(-2.44%)
Jul 08, 2008 10.41 11.06 10.30 11.05 48,922,120 +0.67(+6.43%)
Jul 07, 2008 10.37 10.51 10.11 10.38 36,409,988 +0.05(+0.45%)
Jul 04, 2008 10.45 10.58 10.32 10.33 17,038,810 +0.00(+0.00%)
Jul 03, 2008 10.45 10.58 10.32 10.33 17,038,810 -0.12(-1.14%)
Jul 02, 2008 10.79 10.79 10.42 10.45 31,382,466 -0.24(-2.27%)
Jul 01, 2008 10.42 10.77 10.40 10.70 41,597,708 +0.16(+1.50%)
Jun 30, 2008 10.58 10.66 10.37 10.54 34,338,268 -0.11(-1.01%)
Jun 27, 2008 10.59 10.79 10.47 10.65 36,733,332 +0.01(+0.07%)
Jun 26, 2008 10.77 10.78 10.61 10.64 40,320,652 -0.22(-2.02%)
Jun 25, 2008 10.84 11.03 10.80 10.86 32,894,502 +0.06(+0.57%)
Jun 24, 2008 10.62 10.96 10.57 10.80 33,889,500 +0.10(+0.97%)
Jun 23, 2008 10.96 10.96 10.60 10.69 39,152,848 -0.17(-1.56%)
Jun 20, 2008 11.12 11.12 10.82 10.86 46,447,340 -0.39(-3.43%)
Jun 19, 2008 11.18 11.30 10.92 11.25 29,362,274 +0.09(+0.83%)
Jun 18, 2008 11.08 11.31 10.96 11.16 35,040,524 +0.05(+0.42%)
Jun 17, 2008 11.06 11.19 10.99 11.11 37,502,092 +0.06(+0.56%)
Jun 16, 2008 11.01 11.12 10.89 11.05 45,067,080 +0.10(+0.95%)
Jun 13, 2008 10.96 11.06 10.80 10.94 44,739,080 +0.12(+1.07%)
Jun 12, 2008 10.78 11.03 10.75 10.83 43,311,260 +0.14(+1.30%)
Jun 11, 2008 11.09 11.15 10.66 10.69 52,823,164 -0.49(-4.35%)
Jun 10, 2008 11.08 11.24 10.97 11.18 28,361,326 -0.03(-0.31%)
Jun 09, 2008 11.26 11.41 11.00 11.21 31,719,750 -0.07(-0.65%)
Jun 06, 2008 11.49 11.53 11.22 11.28 33,261,788 -0.31(-2.66%)
Jun 05, 2008 11.60 11.69 11.46 11.59 24,944,774 +0.07(+0.57%)
Jun 04, 2008 11.23 11.68 11.20 11.53 35,407,296 +0.24(+2.08%)
Jun 03, 2008 11.37 11.66 11.14 11.29 43,734,640 -0.01(-0.10%)
Jun 02, 2008 11.56 11.56 11.19 11.30 31,613,760 -0.27(-2.33%)
May 30, 2008 11.50 11.58 11.39 11.57 26,312,796 +0.08(+0.67%)
May 29, 2008 11.42 11.61 11.42 11.50 29,055,522 +0.06(+0.54%)
May 28, 2008 11.71 11.78 11.22 11.43 39,470,908 -0.27(-2.34%)
May 27, 2008 11.65 11.94 11.60 11.71 39,201,080 +0.07(+0.60%)
May 26, 2008 11.64 11.73 11.55 11.64 26,120,996 +0.00(+0.00%)
May 23, 2008 11.64 11.73 11.55 11.64 26,120,996 -0.14(-1.21%)
May 22, 2008 11.57 11.85 11.55 11.78 28,452,166 +0.19(+1.60%)
May 21, 2008 11.88 11.93 11.48 11.60 40,130,484 -0.21(-1.76%)
May 20, 2008 11.86 11.95 11.68 11.80 25,985,282 -0.10(-0.87%)
May 19, 2008 12.03 12.10 11.82 11.91 23,303,736 -0.11(-0.93%)
May 16, 2008 12.37 12.38 11.83 12.02 49,204,152 -0.29(-2.38%)
May 15, 2008 12.01 12.32 11.90 12.31 29,558,998 +0.27(+2.27%)
May 14, 2008 12.07 12.30 11.99 12.04 30,185,598 -0.07(-0.61%)
May 13, 2008 11.95 12.15 11.84 12.11 34,273,688 +0.11(+0.93%)
May 12, 2008 11.66 12.03 11.64 12.00 35,471,396 +0.43(+3.73%)
May 09, 2008 11.56 11.64 11.29 11.57 21,000,164 -0.08(-0.66%)
May 08, 2008 11.55 11.76 11.45 11.65 25,844,340 +0.15(+1.34%)
May 07, 2008 11.76 11.91 11.44 11.49 31,915,602 -0.38(-3.22%)
May 06, 2008 11.82 11.94 11.71 11.87 27,372,078 -0.03(-0.23%)
May 05, 2008 11.92 12.09 11.87 11.90 24,064,328 -0.10(-0.80%)
May 02, 2008 12.28 12.29 11.82 12.00 42,268,440 -0.26(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.