Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.65 +0.32 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.940 9.037 8.843 8.903 207,168 +0.00(+0.00%)
Apr 29, 2008 8.978 9.064 8.854 8.903 61,970 -0.08(-0.84%)
Apr 28, 2008 9.010 9.081 8.951 8.978 110,357 -0.05(-0.60%)
Apr 25, 2008 9.118 9.118 8.913 9.032 58,369 -0.05(-0.59%)
Apr 24, 2008 9.070 9.118 8.956 9.086 104,404 +0.04(+0.42%)
Apr 23, 2008 9.048 9.081 8.913 9.048 123,136 +0.05(+0.60%)
Apr 22, 2008 9.113 9.113 8.768 8.994 107,495 -0.18(-1.94%)
Apr 21, 2008 9.081 9.264 9.081 9.172 190,830 +0.00(+0.00%)
Apr 18, 2008 9.172 9.275 9.151 9.172 200,206 +0.05(+0.59%)
Apr 17, 2008 9.129 9.172 9.075 9.118 290,915 -0.05(-0.59%)
Apr 16, 2008 9.226 9.323 9.124 9.172 234,993 +0.05(+0.59%)
Apr 15, 2008 9.194 9.194 9.037 9.118 529,543 -0.03(-0.35%)
Apr 14, 2008 9.280 9.280 9.124 9.151 171,719 -0.15(-1.62%)
Apr 11, 2008 9.059 9.501 9.059 9.302 369,046 -0.21(-2.21%)
Apr 10, 2008 9.340 9.647 9.296 9.512 257,706 +0.20(+2.14%)
Apr 09, 2008 9.388 9.415 9.210 9.313 545,694 -0.04(-0.46%)
Apr 08, 2008 9.188 9.404 9.021 9.356 60,567 +0.05(+0.58%)
Apr 07, 2008 9.237 9.404 9.172 9.302 131,641 +0.12(+1.35%)
Apr 04, 2008 8.924 9.334 8.924 9.178 105,977 +0.30(+3.34%)
Apr 03, 2008 8.930 9.156 8.795 8.881 116,555 -0.17(-1.85%)
Apr 02, 2008 9.097 9.291 8.822 9.048 139,394 -0.06(-0.71%)
Apr 01, 2008 8.509 9.167 8.509 9.113 210,676 -0.01(-0.06%)
Mar 31, 2008 8.859 9.221 8.746 9.118 135,363 +0.29(+3.30%)
Mar 28, 2008 8.989 9.081 8.708 8.827 284,152 -0.21(-2.27%)
Mar 27, 2008 9.172 9.215 8.908 9.032 127,514 -0.11(-1.24%)
Mar 26, 2008 9.458 9.510 9.000 9.145 316,741 -0.38(-3.97%)
Mar 25, 2008 9.447 9.572 9.361 9.523 180,408 +0.09(+0.97%)
Mar 24, 2008 9.097 9.496 8.876 9.431 252,824 +0.38(+4.17%)
Mar 21, 2008 8.584 9.242 8.363 9.054 681,908 +0.00(+0.00%)
Mar 20, 2008 8.584 9.242 8.363 9.054 681,908 +0.58(+6.81%)
Mar 19, 2008 8.768 9.000 8.433 8.476 147,521 -0.23(-2.66%)
Mar 18, 2008 8.606 8.843 8.163 8.708 266,695 +0.32(+3.86%)
Mar 17, 2008 8.088 8.773 7.931 8.385 147,879 +0.09(+1.11%)
Mar 14, 2008 8.784 8.849 8.174 8.293 328,178 -0.40(-4.59%)
Mar 13, 2008 8.498 8.735 8.163 8.692 401,289 +0.08(+0.88%)
Mar 12, 2008 8.832 8.946 8.525 8.617 108,729 -0.19(-2.20%)
Mar 11, 2008 8.660 8.870 8.412 8.811 220,610 +0.44(+5.29%)
Mar 10, 2008 8.751 9.031 8.331 8.368 95,005 -0.33(-3.84%)
Mar 07, 2008 8.708 8.989 8.665 8.703 305,828 -0.12(-1.35%)
Mar 06, 2008 8.973 9.059 8.617 8.822 324,458 -0.22(-2.39%)
Mar 05, 2008 8.838 9.108 8.735 9.037 429,656 +0.25(+2.82%)
Mar 04, 2008 8.951 9.059 8.704 8.789 414,167 -0.28(-3.04%)
Mar 03, 2008 9.054 9.518 8.930 9.064 244,918 +0.03(+0.30%)
Feb 29, 2008 9.205 9.275 8.876 9.037 590,440 -0.30(-3.18%)
Feb 28, 2008 9.345 9.453 9.167 9.334 301,484 -0.11(-1.14%)
Feb 27, 2008 9.167 9.566 9.151 9.442 293,568 +0.17(+1.80%)
Feb 26, 2008 9.205 9.474 9.108 9.275 154,286 -0.03(-0.35%)
Feb 25, 2008 8.768 9.340 8.768 9.307 211,723 +0.57(+6.55%)
Feb 22, 2008 9.037 9.140 8.519 8.735 365,767 -0.29(-3.17%)
Feb 21, 2008 9.518 9.658 9.010 9.021 156,918 -0.40(-4.29%)
Feb 20, 2008 9.388 9.582 9.135 9.426 287,425 -0.03(-0.29%)
Feb 19, 2008 9.507 9.507 9.253 9.453 328,936 +0.09(+0.98%)
Feb 18, 2008 9.431 9.512 9.124 9.361 165,601 +0.00(+0.00%)
Feb 15, 2008 9.431 9.512 9.124 9.361 165,601 -0.16(-1.70%)
Feb 14, 2008 9.777 9.777 9.410 9.523 214,533 -0.21(-2.16%)
Feb 13, 2008 9.447 9.766 9.447 9.733 221,074 +0.39(+4.22%)
Feb 12, 2008 9.054 9.372 8.671 9.340 231,588 +0.33(+3.71%)
Feb 11, 2008 9.016 9.162 8.849 9.005 98,710 +0.01(+0.12%)
Feb 08, 2008 9.313 9.334 8.681 8.994 205,518 -0.36(-3.86%)
Feb 07, 2008 9.145 9.523 9.124 9.356 222,325 +0.18(+1.94%)
Feb 06, 2008 9.399 9.534 9.124 9.178 139,718 -0.12(-1.33%)
Feb 05, 2008 9.582 9.647 9.172 9.302 165,086 -0.49(-4.96%)
Feb 04, 2008 9.885 10.25 9.755 9.787 130,779 -0.13(-1.36%)
Feb 01, 2008 10.02 10.17 9.706 9.922 157,454 -0.06(-0.59%)
Jan 31, 2008 9.318 10.04 9.232 9.982 226,141 +0.49(+5.17%)
Jan 30, 2008 9.636 9.992 9.437 9.491 236,798 -0.24(-2.44%)
Jan 29, 2008 9.377 9.750 9.199 9.728 241,094 +0.39(+4.16%)
Jan 28, 2008 9.269 9.480 8.827 9.340 211,304 +0.03(+0.35%)
Jan 25, 2008 9.906 9.922 9.118 9.307 259,915 -0.41(-4.22%)
Jan 24, 2008 9.917 10.22 9.496 9.717 666,791 +0.52(+5.69%)
Jan 23, 2008 9.064 9.615 8.854 9.194 425,727 +0.02(+0.18%)
Jan 22, 2008 8.541 9.464 8.541 9.178 314,974 +0.26(+2.97%)
Jan 21, 2008 9.145 9.313 8.703 8.913 457,776 +0.00(+0.00%)
Jan 18, 2008 9.145 9.313 8.703 8.913 457,776 +0.14(+1.60%)
Jan 17, 2008 9.151 9.242 8.768 8.773 471,797 -0.38(-4.18%)
Jan 16, 2008 9.064 9.404 9.032 9.156 606,715 +0.12(+1.37%)
Jan 15, 2008 9.145 9.226 8.942 9.032 327,329 -0.28(-3.01%)
Jan 14, 2008 9.496 9.599 9.172 9.313 387,667 -0.15(-1.54%)
Jan 11, 2008 9.690 9.890 9.458 9.458 211,920 -0.35(-3.52%)
Jan 10, 2008 9.712 10.02 9.701 9.804 276,705 -0.04(-0.38%)
Jan 09, 2008 9.615 9.998 9.572 9.841 301,895 +0.20(+2.07%)
Jan 08, 2008 10.18 10.31 9.642 9.642 312,495 -0.51(-5.05%)
Jan 07, 2008 10.05 10.29 9.901 10.15 251,794 +0.18(+1.78%)
Jan 04, 2008 9.992 10.49 9.906 9.976 362,635 -0.15(-1.49%)
Jan 03, 2008 10.33 10.54 10.04 10.13 343,684 -0.22(-2.14%)
Jan 02, 2008 10.47 10.70 10.23 10.35 305,296 -0.17(-1.59%)
Jan 01, 2008 10.39 10.73 10.29 10.52 225,833 +0.00(+0.00%)
Dec 31, 2007 10.39 10.73 10.29 10.52 225,833 +0.06(+0.57%)
Dec 28, 2007 10.46 10.76 10.42 10.46 160,695 +0.11(+1.04%)
Dec 27, 2007 10.77 10.89 10.29 10.35 170,883 -0.43(-4.00%)
Dec 26, 2007 10.68 10.89 10.57 10.78 188,641 +0.01(+0.05%)
Dec 24, 2007 10.69 10.94 10.33 10.77 122,432 +0.03(+0.30%)
Dec 21, 2007 10.58 10.79 10.43 10.74 680,914 +0.34(+3.27%)
Dec 20, 2007 10.43 10.45 10.31 10.40 275,338 +0.10(+0.94%)
Dec 19, 2007 10.31 10.41 10.29 10.31 240,718 +0.00(+0.00%)
Dec 18, 2007 10.37 10.44 10.26 10.31 440,176 +0.09(+0.85%)
Dec 17, 2007 10.39 10.55 10.22 10.22 240,290 -0.18(-1.71%)
Dec 14, 2007 10.41 10.74 10.40 10.40 141,453 -0.15(-1.38%)
Dec 13, 2007 10.48 10.67 10.41 10.54 241,213 -0.05(-0.51%)
Dec 12, 2007 10.75 10.79 10.45 10.60 148,392 +0.23(+2.24%)
Dec 11, 2007 10.93 11.01 10.31 10.36 301,374 -0.49(-4.48%)
Dec 10, 2007 10.93 11.04 10.76 10.85 213,921 -0.06(-0.59%)
Dec 07, 2007 11.00 11.15 10.81 10.91 164,927 -0.03(-0.30%)
Dec 06, 2007 10.83 11.00 10.79 10.95 425,860 +0.11(+1.00%)
Dec 05, 2007 11.20 11.20 10.75 10.84 215,836 -0.17(-1.57%)
Dec 04, 2007 11.20 11.26 11.00 11.01 139,344 -0.37(-3.22%)
Dec 03, 2007 11.42 11.63 11.18 11.38 202,957 +0.01(+0.10%)
Nov 30, 2007 11.33 11.44 11.24 11.37 389,496 +0.16(+1.44%)
Nov 29, 2007 11.43 11.43 10.99 11.21 143,457 -0.24(-2.12%)
Nov 28, 2007 10.96 11.45 10.94 11.45 273,482 +0.63(+5.84%)
Nov 27, 2007 10.83 11.33 10.75 10.82 136,316 +0.00(+0.00%)
Nov 26, 2007 11.52 11.70 10.76 10.82 192,689 -0.70(-6.09%)
Nov 23, 2007 11.49 11.85 11.45 11.52 107,790 +0.10(+0.85%)
Nov 21, 2007 11.58 11.85 11.20 11.42 193,458 -0.21(-1.76%)
Nov 20, 2007 11.47 11.88 11.38 11.63 221,869 +0.15(+1.32%)
Nov 19, 2007 11.59 11.59 11.20 11.48 127,365 -0.25(-2.12%)
Nov 16, 2007 11.85 11.90 11.38 11.72 236,485 -0.10(-0.87%)
Nov 15, 2007 11.71 11.89 11.61 11.83 98,254 +0.09(+0.74%)
Nov 14, 2007 11.97 12.11 11.64 11.74 690,037 -0.21(-1.72%)
Nov 13, 2007 11.90 12.00 11.57 11.95 234,303 +0.40(+3.51%)
Nov 12, 2007 11.54 11.79 11.33 11.54 322,008 +0.01(+0.05%)
Nov 09, 2007 11.65 11.95 11.42 11.54 145,614 -0.32(-2.69%)
Nov 08, 2007 11.51 11.99 11.51 11.85 193,393 +0.47(+4.12%)
Nov 07, 2007 11.70 11.97 11.37 11.38 154,373 -0.50(-4.22%)
Nov 06, 2007 11.95 11.98 11.65 11.89 183,151 -0.04(-0.36%)
Nov 05, 2007 11.88 12.05 11.51 11.93 246,892 -0.21(-1.73%)
Nov 02, 2007 12.21 12.29 11.95 12.14 143,017 +0.10(+0.85%)
Nov 01, 2007 12.09 12.30 11.99 12.04 253,999 -0.25(-2.06%)
Oct 31, 2007 12.37 12.41 12.20 12.29 182,864 +0.02(+0.13%)
Oct 30, 2007 12.14 12.44 12.14 12.27 223,151 +0.13(+1.11%)
Oct 29, 2007 12.31 12.51 12.10 12.14 311,937 -0.13(-1.10%)
Oct 26, 2007 12.07 12.39 11.85 12.27 257,760 +0.41(+3.46%)
Oct 25, 2007 11.92 12.11 11.62 11.86 270,157 -0.04(-0.32%)
Oct 24, 2007 12.17 12.52 11.41 11.90 340,865 -0.38(-3.08%)
Oct 23, 2007 12.64 12.64 12.15 12.28 242,189 +0.00(+0.00%)
Oct 22, 2007 11.44 12.33 11.37 12.28 222,779 +0.69(+5.91%)
Oct 19, 2007 12.25 12.39 11.47 11.59 280,262 -0.66(-5.41%)
Oct 18, 2007 12.22 12.34 11.98 12.26 209,345 -0.04(-0.31%)
Oct 17, 2007 12.09 12.31 12.00 12.30 283,001 +0.37(+3.08%)
Oct 16, 2007 12.24 12.40 11.88 11.93 336,561 -0.36(-2.90%)
Oct 15, 2007 12.36 12.41 12.19 12.29 138,675 -0.06(-0.48%)
Oct 12, 2007 12.21 12.40 12.06 12.34 150,231 +0.13(+1.06%)
Oct 11, 2007 12.25 12.41 12.05 12.22 169,729 +0.03(+0.22%)
Oct 10, 2007 12.25 12.41 12.08 12.19 186,841 -0.06(-0.48%)
Oct 09, 2007 12.48 12.48 12.09 12.25 182,219 -0.21(-1.65%)
Oct 08, 2007 12.48 12.57 12.39 12.45 157,468 -0.10(-0.77%)
Oct 05, 2007 12.34 12.70 12.27 12.55 211,343 +0.37(+3.01%)
Oct 04, 2007 12.30 12.30 12.12 12.18 182,564 -0.02(-0.18%)
Oct 03, 2007 12.23 12.41 12.18 12.20 328,441 -0.10(-0.79%)
Oct 02, 2007 12.39 12.53 12.25 12.30 243,051 +4.04(+48.95%)
Oct 01, 2007 8.096 8.285 8.072 8.259 469,585 +0.16(+1.92%)
Sep 28, 2007 8.156 8.227 8.055 8.103 235,855 -0.07(-0.91%)
Sep 27, 2007 8.427 8.427 8.136 8.177 289,092 -0.23(-2.71%)
Sep 26, 2007 8.400 8.491 8.189 8.405 241,291 +0.08(+0.92%)
Sep 25, 2007 8.290 8.415 8.211 8.328 273,309 -0.03(-0.37%)
Sep 24, 2007 8.486 8.582 8.213 8.359 105,138 -0.15(-1.72%)
Sep 21, 2007 8.350 8.628 8.098 8.506 420,029 +0.24(+2.84%)
Sep 20, 2007 8.405 8.489 7.851 8.271 489,429 -0.72(-8.00%)
Sep 19, 2007 8.992 9.093 8.925 8.990 185,580 +0.01(+0.11%)
Sep 18, 2007 8.676 9.098 8.530 8.980 182,797 +0.35(+4.06%)
Sep 17, 2007 8.662 8.693 8.486 8.630 278,536 -0.04(-0.44%)
Sep 14, 2007 8.465 8.669 8.446 8.669 69,127 +0.08(+0.98%)
Sep 13, 2007 8.436 8.724 8.280 8.585 119,747 +0.21(+2.46%)
Sep 12, 2007 8.458 8.534 8.321 8.379 95,891 -0.09(-1.10%)
Sep 11, 2007 8.367 8.534 8.367 8.472 127,884 +0.16(+1.93%)
Sep 10, 2007 8.508 8.604 8.158 8.311 186,547 -0.16(-1.90%)
Sep 07, 2007 8.582 8.741 8.424 8.472 132,344 -0.23(-2.59%)
Sep 06, 2007 8.717 8.921 8.633 8.698 173,667 -0.01(-0.17%)
Sep 05, 2007 8.937 9.067 8.659 8.712 189,272 -0.30(-3.35%)
Sep 04, 2007 9.021 9.112 8.877 9.014 146,861 -0.01(-0.11%)
Aug 31, 2007 9.115 9.134 8.968 9.024 112,505 -0.07(-0.74%)
Aug 30, 2007 8.923 9.112 8.923 9.091 166,884 +0.05(+0.53%)
Aug 29, 2007 8.635 9.072 8.513 9.043 142,397 +0.44(+5.10%)
Aug 28, 2007 8.781 8.887 8.575 8.604 149,197 -0.25(-2.87%)
Aug 27, 2007 8.913 9.004 8.793 8.858 106,311 -0.09(-0.97%)
Aug 24, 2007 8.921 9.060 8.757 8.945 253,359 +0.03(+0.30%)
Aug 23, 2007 9.170 9.204 8.918 8.918 159,917 -0.19(-2.05%)
Aug 22, 2007 8.985 9.127 8.973 9.105 152,908 +0.31(+3.52%)
Aug 21, 2007 8.892 9.040 8.722 8.796 97,161 -0.13(-1.50%)
Aug 20, 2007 9.115 9.249 8.921 8.930 86,130 -0.17(-1.90%)
Aug 17, 2007 9.299 9.376 8.899 9.103 239,292 -0.01(-0.11%)
Aug 16, 2007 8.436 9.112 8.436 9.112 309,803 +0.67(+7.99%)
Aug 15, 2007 8.398 8.745 8.395 8.439 120,817 +0.05(+0.54%)
Aug 14, 2007 8.530 8.585 8.273 8.393 165,118 -0.12(-1.41%)
Aug 13, 2007 9.280 9.280 8.424 8.513 431,681 -0.66(-7.17%)
Aug 10, 2007 8.976 9.338 8.791 9.170 227,515 +0.07(+0.76%)
Aug 09, 2007 9.105 9.393 8.892 9.100 508,620 -0.23(-2.52%)
Aug 08, 2007 8.980 9.403 8.719 9.335 469,893 +0.42(+4.73%)
Aug 07, 2007 8.722 8.997 8.681 8.913 231,146 +0.12(+1.42%)
Aug 06, 2007 8.230 8.805 8.170 8.789 261,958 +0.58(+7.10%)
Aug 03, 2007 8.177 8.530 8.153 8.206 272,547 -0.31(-3.63%)
Aug 02, 2007 8.192 8.602 8.151 8.515 172,797 +0.35(+4.35%)
Aug 01, 2007 8.004 8.304 7.935 8.160 227,457 +0.13(+1.64%)
Jul 31, 2007 8.227 8.287 8.000 8.028 251,263 -0.01(-0.12%)
Jul 30, 2007 8.297 8.297 8.009 8.038 230,331 -0.04(-0.53%)
Jul 27, 2007 8.357 8.465 8.081 8.081 325,664 -0.33(-3.91%)
Jul 26, 2007 8.410 8.568 8.192 8.410 397,341 -0.61(-6.73%)
Jul 25, 2007 8.731 9.052 8.628 9.016 210,356 +0.38(+4.42%)
Jul 24, 2007 8.762 8.793 8.546 8.635 224,257 -0.23(-2.54%)
Jul 23, 2007 8.853 8.990 8.693 8.861 95,388 +0.02(+0.24%)
Jul 20, 2007 8.995 9.055 8.820 8.839 296,153 -0.18(-1.94%)
Jul 19, 2007 9.168 9.168 8.992 9.014 85,224 -0.08(-0.84%)
Jul 18, 2007 9.004 9.168 8.942 9.091 101,649 +0.03(+0.37%)
Jul 17, 2007 9.110 9.175 8.992 9.057 106,277 +0.03(+0.32%)
Jul 16, 2007 9.000 9.122 8.961 9.028 119,972 +0.02(+0.21%)
Jul 13, 2007 9.043 9.184 8.988 9.009 85,771 -0.08(-0.87%)
Jul 12, 2007 8.918 9.115 8.841 9.088 74,162 +0.24(+2.71%)
Jul 11, 2007 8.712 8.870 8.712 8.849 88,960 +0.12(+1.32%)
Jul 10, 2007 8.942 9.036 8.683 8.733 155,519 -0.28(-3.06%)
Jul 09, 2007 9.208 9.211 8.992 9.009 138,213 -0.21(-2.31%)
Jul 06, 2007 9.302 9.352 9.208 9.223 104,498 -0.06(-0.67%)
Jul 05, 2007 9.194 9.309 9.100 9.285 72,474 +0.08(+0.89%)
Jul 03, 2007 9.122 9.344 9.122 9.204 44,681 +0.11(+1.19%)
Jul 02, 2007 9.040 9.122 8.959 9.096 55,421 +0.12(+1.28%)
Jun 29, 2007 9.139 9.273 8.945 8.980 112,494 -0.12(-1.27%)
Jun 28, 2007 8.992 9.191 8.978 9.096 92,708 +0.11(+1.25%)
Jun 27, 2007 8.650 8.983 8.635 8.983 95,897 +0.26(+3.00%)
Jun 26, 2007 8.705 8.940 8.705 8.722 152,958 +0.09(+1.06%)
Jun 25, 2007 8.681 8.813 8.537 8.630 208,521 -0.09(-1.05%)
Jun 22, 2007 8.810 8.851 8.688 8.722 255,160 -0.11(-1.22%)
Jun 21, 2007 8.551 8.980 8.549 8.829 145,697 +0.22(+2.56%)
Jun 20, 2007 8.930 9.019 8.587 8.609 134,279 -0.28(-3.16%)
Jun 19, 2007 8.937 9.045 8.882 8.889 141,229 -0.12(-1.36%)
Jun 18, 2007 9.144 9.254 8.949 9.012 76,174 -0.20(-2.21%)
Jun 15, 2007 9.103 9.321 9.043 9.215 259,939 +0.31(+3.47%)
Jun 14, 2007 8.997 9.093 8.897 8.906 59,216 -0.07(-0.75%)
Jun 13, 2007 8.865 9.024 8.714 8.973 97,859 +0.13(+1.52%)
Jun 12, 2007 8.995 9.115 8.789 8.839 132,889 -0.24(-2.69%)
Jun 11, 2007 8.928 9.151 8.920 9.084 67,256 +0.10(+1.15%)
Jun 08, 2007 8.786 9.064 8.784 8.980 135,499 +0.15(+1.66%)
Jun 07, 2007 8.928 8.928 8.709 8.834 139,024 -0.16(-1.73%)
Jun 06, 2007 8.863 8.990 8.762 8.990 89,436 +0.07(+0.78%)
Jun 05, 2007 9.096 9.129 8.777 8.921 195,772 -0.21(-2.34%)
Jun 04, 2007 9.120 9.215 9.084 9.134 113,367 -0.02(-0.24%)
Jun 01, 2007 9.268 9.347 9.062 9.156 335,711 -0.11(-1.22%)
May 31, 2007 9.244 9.352 9.172 9.268 428,895 +0.01(+0.08%)
May 30, 2007 9.004 9.352 9.004 9.261 184,921 +0.16(+1.74%)
May 29, 2007 9.021 9.120 8.952 9.103 97,175 +0.13(+1.47%)
May 25, 2007 8.925 9.100 8.904 8.971 136,180 +0.12(+1.38%)
May 24, 2007 9.079 9.189 8.779 8.849 201,140 -0.22(-2.43%)
May 23, 2007 9.182 9.266 9.000 9.069 174,629 -0.11(-1.23%)
May 22, 2007 8.748 9.275 8.683 9.182 352,890 +0.77(+9.21%)
May 21, 2007 8.220 8.520 8.220 8.407 176,511 +0.12(+1.51%)
May 18, 2007 8.247 8.297 8.196 8.283 197,395 +0.04(+0.49%)
May 17, 2007 8.386 8.391 8.211 8.242 227,229 -0.15(-1.77%)
May 16, 2007 8.355 8.439 8.347 8.391 143,942 +0.05(+0.55%)
May 15, 2007 8.458 8.458 8.275 8.345 111,596 -0.05(-0.57%)
May 14, 2007 8.434 8.477 8.369 8.393 207,287 -0.06(-0.77%)
May 11, 2007 8.407 8.463 8.290 8.458 44,787 +0.08(+0.92%)
May 10, 2007 8.386 8.525 8.319 8.381 332,762 +0.00(+0.03%)
May 09, 2007 8.347 8.407 8.347 8.379 149,347 +0.00(+0.00%)
May 08, 2007 8.345 8.443 8.333 8.379 256,712 +0.02(+0.20%)
May 07, 2007 8.299 8.419 8.299 8.362 307,927 +0.04(+0.46%)
May 04, 2007 8.343 8.453 8.307 8.323 181,082 -0.02(-0.29%)
May 03, 2007 8.458 8.472 8.340 8.347 260,298 -0.13(-1.53%)
May 02, 2007 8.355 8.654 8.355 8.477 216,990 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.