Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.828	8.828	8.464	8.489	267,966	-0.18(-2.10%)
Apr 27, 2007	8.639	8.731	8.620	8.670	63,367	-0.03(-0.33%)
Apr 26, 2007	8.719	8.799	8.612	8.700	63,711	-0.05(-0.53%)
Apr 25, 2007	8.792	8.816	8.685	8.746	130,795	-0.01(-0.11%)
Apr 24, 2007	8.947	8.947	8.622	8.755	189,336	+0.02(+0.19%)
Apr 23, 2007	8.818	8.818	8.685	8.738	115,001	-0.11(-1.29%)
Apr 20, 2007	8.763	8.932	8.586	8.852	108,563	+0.24(+2.73%)
Apr 19, 2007	8.945	8.945	8.610	8.617	86,870	-0.04(-0.50%)
Apr 18, 2007	8.831	8.838	8.586	8.661	148,258	-0.05(-0.58%)
Apr 17, 2007	8.581	8.758	8.581	8.712	81,694	+0.12(+1.41%)
Apr 16, 2007	8.770	8.794	8.515	8.590	90,416	-0.16(-1.86%)
Apr 13, 2007	8.503	8.755	8.469	8.753	86,427	+0.25(+2.97%)
Apr 12, 2007	8.491	8.600	8.416	8.501	82,889	-0.05(-0.54%)
Apr 11, 2007	8.508	8.581	8.435	8.547	213,727	-0.13(-1.51%)
Apr 10, 2007	8.537	8.678	8.479	8.678	103,192	+0.14(+1.62%)
Apr 09, 2007	8.524	8.581	8.404	8.539	284,225	+0.03(+0.40%)
Apr 05, 2007	8.586	8.586	8.489	8.506	46,017	-0.03(-0.40%)
Apr 04, 2007	8.493	8.566	8.435	8.539	111,617	+0.05(+0.60%)
Apr 03, 2007	8.491	8.518	8.428	8.489	112,755	-0.06(-0.68%)
Apr 02, 2007	8.564	8.610	8.377	8.547	103,632	+0.03(+0.40%)
Mar 30, 2007	8.561	8.717	8.399	8.513	336,980	+0.05(+0.54%)
Mar 29, 2007	8.455	8.578	8.350	8.467	261,869	+0.10(+1.19%)
Mar 28, 2007	8.440	8.450	8.343	8.367	523,447	-0.08(-1.00%)
Mar 27, 2007	8.513	8.646	8.452	8.452	802,502	-0.06(-0.71%)
Mar 26, 2007	8.974	8.974	8.392	8.513	244,791	-0.59(-6.47%)
Mar 23, 2007	9.017	9.172	8.908	9.102	134,141	+0.06(+0.62%)
Mar 22, 2007	9.008	9.054	8.845	9.046	89,181	+0.03(+0.35%)
Mar 21, 2007	8.840	9.032	8.651	9.015	119,044	+0.16(+1.81%)
Mar 20, 2007	8.750	8.869	8.663	8.855	46,410	+0.12(+1.36%)
Mar 19, 2007	8.646	8.889	8.510	8.736	93,107	+0.10(+1.21%)
Mar 16, 2007	8.440	8.687	8.440	8.632	229,018	+0.19(+2.24%)
Mar 15, 2007	8.554	8.554	8.355	8.443	103,964	-0.10(-1.14%)
Mar 14, 2007	8.467	8.605	8.445	8.539	83,931	+0.05(+0.63%)
Mar 13, 2007	8.670	8.690	8.467	8.486	140,317	-0.18(-2.13%)
Mar 12, 2007	8.695	8.721	8.552	8.670	60,792	+0.08(+0.90%)
Mar 09, 2007	8.646	8.646	8.457	8.593	42,111	+0.02(+0.25%)
Mar 08, 2007	8.523	8.646	8.421	8.571	68,582	+0.10(+1.17%)
Mar 07, 2007	8.651	8.651	8.367	8.472	118,879	-0.27(-3.05%)
Mar 06, 2007	8.367	8.789	8.258	8.738	61,446	+0.46(+5.60%)
Mar 05, 2007	8.367	8.544	8.253	8.275	77,018	-0.14(-1.61%)
Mar 02, 2007	8.641	8.860	8.394	8.411	124,218	-0.31(-3.53%)
Mar 01, 2007	8.583	8.860	8.268	8.719	82,840	-0.10(-1.15%)
Feb 28, 2007	8.486	8.884	8.416	8.821	133,893	+0.41(+4.81%)
Feb 27, 2007	8.862	8.889	8.409	8.416	136,664	-0.58(-6.47%)
Feb 26, 2007	9.063	9.158	8.884	8.998	71,809	-0.10(-1.07%)
Feb 23, 2007	8.884	9.160	8.811	9.095	131,282	+0.18(+2.01%)
Feb 22, 2007	9.202	9.202	8.850	8.915	104,762	-0.24(-2.60%)
Feb 21, 2007	8.998	9.170	8.998	9.153	59,918	+0.10(+1.07%)
Feb 20, 2007	8.959	9.066	8.867	9.056	57,952	+0.13(+1.41%)
Feb 16, 2007	8.932	9.046	8.884	8.930	190,032	-0.00(-0.03%)
Feb 15, 2007	8.976	9.037	8.932	8.932	362,887	-0.05(-0.54%)
Feb 14, 2007	9.126	9.126	8.974	8.981	96,532	-0.10(-1.07%)
Feb 13, 2007	9.122	9.122	9.025	9.078	52,961	+0.01(+0.16%)
Feb 12, 2007	9.000	9.134	8.998	9.063	136,392	+0.04(+0.46%)
Feb 09, 2007	9.027	9.054	8.974	9.022	95,924	-0.03(-0.29%)
Feb 08, 2007	9.211	9.211	8.969	9.049	86,960	-0.22(-2.33%)
Feb 07, 2007	9.046	9.279	9.008	9.265	142,706	+0.23(+2.52%)
Feb 06, 2007	9.051	9.092	8.974	9.037	63,029	+0.03(+0.32%)
Feb 05, 2007	9.109	9.199	8.983	9.008	122,692	-0.05(-0.56%)
Feb 02, 2007	8.935	9.216	8.935	9.059	79,091	+0.01(+0.11%)
Feb 01, 2007	9.160	9.204	8.974	9.049	63,717	-0.08(-0.93%)
Jan 31, 2007	8.860	9.182	8.860	9.134	328,802	+0.21(+2.36%)
Jan 30, 2007	9.034	9.056	8.767	8.923	142,395	-0.10(-1.16%)
Jan 29, 2007	8.717	9.044	8.717	9.027	88,200	+0.16(+1.81%)
Jan 26, 2007	8.913	8.923	8.714	8.867	64,984	+0.13(+1.50%)
Jan 25, 2007	8.806	8.896	8.651	8.736	79,170	-0.16(-1.85%)
Jan 24, 2007	8.777	8.908	8.656	8.901	300,011	+0.16(+1.77%)
Jan 23, 2007	8.714	8.794	8.690	8.746	328,038	+0.04(+0.42%)
Jan 22, 2007	8.709	8.772	8.629	8.709	249,769	+0.01(+0.11%)
Jan 19, 2007	8.462	8.760	8.462	8.700	129,141	+0.10(+1.13%)
Jan 18, 2007	8.556	8.678	8.489	8.603	144,457	-0.03(-0.39%)
Jan 17, 2007	9.107	9.122	8.610	8.637	205,744	-0.47(-5.19%)
Jan 16, 2007	8.804	9.139	8.746	9.109	238,823	+0.54(+6.34%)
Jan 12, 2007	8.656	8.736	8.411	8.566	115,070	-0.07(-0.76%)
Jan 11, 2007	8.443	8.656	8.413	8.632	115,581	+0.26(+3.13%)
Jan 10, 2007	8.328	8.459	8.292	8.370	89,033	-0.02(-0.26%)
Jan 09, 2007	8.285	8.476	8.120	8.392	151,241	+0.10(+1.26%)
Jan 08, 2007	8.181	8.324	8.004	8.287	102,914	+0.15(+1.85%)
Jan 05, 2007	8.569	8.569	8.040	8.137	111,546	-0.43(-4.98%)
Jan 04, 2007	8.405	8.590	8.161	8.564	206,013	+0.14(+1.70%)
Jan 03, 2007	8.556	8.731	8.358	8.421	197,693	-0.09(-1.08%)
Dec 29, 2006	8.656	8.799	8.472	8.513	123,409	-0.16(-1.79%)
Dec 28, 2006	8.707	8.852	8.646	8.668	71,858	-0.01(-0.14%)
Dec 27, 2006	8.440	8.787	8.440	8.680	249,296	+0.22(+2.58%)
Dec 26, 2006	8.348	8.586	8.348	8.462	141,848	+0.21(+2.53%)
Dec 22, 2006	8.278	8.404	8.190	8.253	206,038	+0.01(+0.09%)
Dec 21, 2006	8.265	8.459	8.212	8.246	185,878	+0.02(+0.27%)
Dec 20, 2006	8.384	8.457	8.224	8.224	141,986	-0.11(-1.37%)
Dec 19, 2006	8.326	8.435	8.285	8.338	96,139	-0.06(-0.72%)
Dec 18, 2006	8.428	8.491	8.299	8.399	236,124	+0.02(+0.29%)
Dec 15, 2006	8.556	8.594	8.265	8.375	168,883	-0.18(-2.13%)
Dec 14, 2006	8.433	8.637	8.365	8.556	82,144	+0.16(+1.85%)
Dec 13, 2006	8.600	8.600	8.273	8.401	91,680	-0.10(-1.23%)
Dec 12, 2006	8.537	8.537	8.161	8.506	436,549	-0.01(-0.11%)
Dec 11, 2006	8.731	8.731	8.489	8.515	103,239	-0.16(-1.82%)
Dec 08, 2006	8.894	8.940	8.673	8.673	78,681	-0.23(-2.61%)
Dec 07, 2006	9.192	9.192	8.906	8.906	38,373	-0.26(-2.83%)
Dec 06, 2006	9.209	9.223	9.148	9.165	105,949	-0.06(-0.63%)
Dec 05, 2006	9.122	9.284	9.095	9.223	92,595	+0.15(+1.66%)
Dec 04, 2006	8.828	9.073	8.792	9.073	108,156	+0.30(+3.40%)
Dec 01, 2006	9.092	9.092	8.595	8.775	152,942	-0.27(-3.00%)
Nov 30, 2006	8.731	9.095	8.704	9.046	169,600	+0.31(+3.50%)
Nov 29, 2006	8.649	8.750	8.616	8.741	68,849	+0.15(+1.75%)
Nov 28, 2006	8.513	8.615	8.467	8.590	125,958	+0.05(+0.60%)
Nov 27, 2006	8.855	8.921	8.525	8.539	145,719	-0.37(-4.19%)
Nov 24, 2006	8.983	9.015	8.784	8.913	51,586	-0.16(-1.76%)
Nov 22, 2006	9.175	9.175	9.054	9.073	71,564	+0.01(+0.08%)
Nov 21, 2006	9.117	9.194	9.010	9.066	117,362	-0.06(-0.69%)
Nov 20, 2006	9.194	9.291	9.126	9.129	75,006	-0.10(-1.13%)
Nov 17, 2006	9.083	9.243	9.071	9.233	153,121	+0.14(+1.55%)
Nov 16, 2006	9.180	9.180	9.010	9.092	63,260	-0.02(-0.24%)
Nov 15, 2006	8.918	9.114	8.731	9.114	143,115	+0.22(+2.51%)
Nov 14, 2006	8.831	8.903	8.734	8.891	168,622	+0.09(+1.08%)
Nov 13, 2006	8.923	9.000	8.787	8.797	175,194	-0.12(-1.31%)
Nov 10, 2006	8.852	8.940	8.784	8.913	59,423	+0.07(+0.82%)
Nov 09, 2006	9.037	9.037	8.797	8.840	66,828	-0.15(-1.70%)
Nov 08, 2006	8.991	9.056	8.947	8.993	65,275	-0.09(-0.96%)
Nov 07, 2006	9.008	9.214	8.915	9.080	103,228	+0.09(+1.03%)
Nov 06, 2006	8.925	9.027	8.840	8.988	114,602	+0.13(+1.42%)
Nov 03, 2006	8.818	8.940	8.765	8.862	67,947	+0.04(+0.47%)
Nov 02, 2006	8.831	8.879	8.758	8.821	115,562	-0.08(-0.95%)
Nov 01, 2006	9.214	9.214	8.891	8.906	151,172	-0.29(-3.19%)
Oct 31, 2006	9.141	9.206	9.046	9.199	189,295	+0.11(+1.17%)
Oct 30, 2006	8.993	9.094	8.925	9.092	95,784	+0.03(+0.35%)
Oct 27, 2006	9.046	9.131	9.015	9.061	101,955	-0.04(-0.48%)
Oct 26, 2006	9.122	9.122	8.986	9.105	112,071	+0.01(+0.11%)
Oct 25, 2006	9.209	9.209	9.066	9.095	108,107	-0.03(-0.35%)
Oct 24, 2006	9.049	9.143	8.949	9.126	142,813	+0.04(+0.48%)
Oct 23, 2006	9.042	9.129	8.884	9.083	61,438	+0.04(+0.40%)
Oct 20, 2006	8.969	9.071	8.855	9.046	201,742	+0.14(+1.58%)
Oct 19, 2006	9.141	9.156	8.906	8.906	734,659	-0.14(-1.56%)
Oct 18, 2006	8.872	9.046	8.852	9.046	297,713	+0.09(+0.97%)
Oct 17, 2006	8.598	8.959	8.598	8.959	185,752	+0.07(+0.78%)
Oct 16, 2006	8.826	8.903	8.661	8.889	191,747	+0.09(+1.00%)
Oct 13, 2006	8.712	8.823	8.668	8.801	122,489	+0.07(+0.81%)
Oct 12, 2006	8.156	8.731	8.156	8.731	122,689	+0.54(+6.60%)
Oct 11, 2006	8.280	8.280	8.086	8.190	115,256	-0.11(-1.37%)
Oct 10, 2006	8.261	8.328	8.246	8.304	59,288	+0.02(+0.26%)
Oct 09, 2006	8.367	8.447	8.224	8.282	64,030	-0.12(-1.47%)
Oct 06, 2006	8.435	8.438	8.331	8.406	50,940	-0.09(-1.06%)
Oct 05, 2006	8.489	8.537	8.345	8.496	103,772	+0.01(+0.09%)
Oct 04, 2006	8.142	8.489	8.142	8.489	118,057	+0.30(+3.64%)
Oct 03, 2006	8.091	8.239	8.088	8.190	91,974	+0.07(+0.81%)
Oct 02, 2006	8.297	8.297	8.091	8.125	211,341	-0.12(-1.50%)
Sep 29, 2006	8.265	8.307	8.244	8.248	93,109	-0.02(-0.21%)
Sep 28, 2006	8.341	8.353	8.222	8.265	132,623	-0.03(-0.38%)
Sep 27, 2006	8.139	8.341	8.139	8.297	97,241	+0.11(+1.36%)
Sep 26, 2006	8.069	8.185	8.050	8.185	93,093	+0.10(+1.20%)
Sep 25, 2006	7.890	8.091	7.800	8.088	110,086	+0.22(+2.80%)
Sep 22, 2006	7.853	7.994	7.647	7.868	173,468	-0.01(-0.15%)
Sep 21, 2006	8.008	8.108	7.848	7.880	115,597	-0.15(-1.87%)
Sep 20, 2006	8.045	8.057	7.923	8.030	62,408	+0.08(+0.94%)
Sep 19, 2006	8.292	8.292	7.800	7.955	90,732	-0.33(-4.01%)
Sep 18, 2006	8.295	8.426	8.188	8.287	66,891	+0.06(+0.71%)
Sep 15, 2006	8.210	8.246	8.054	8.229	194,499	+0.08(+1.04%)
Sep 14, 2006	8.210	8.229	7.982	8.144	128,327	-0.11(-1.32%)
Sep 13, 2006	8.021	8.282	8.004	8.253	93,480	+0.21(+2.62%)
Sep 12, 2006	7.504	8.057	7.504	8.042	111,581	+0.56(+7.49%)
Sep 11, 2006	7.431	7.640	7.431	7.482	101,903	+0.01(+0.10%)
Sep 08, 2006	7.458	7.516	7.339	7.475	35,453	+0.02(+0.23%)
Sep 07, 2006	7.468	7.472	7.356	7.458	54,151	-0.05(-0.71%)
Sep 06, 2006	7.548	7.623	7.468	7.511	41,141	-0.11(-1.46%)
Sep 05, 2006	7.688	7.688	7.470	7.623	120,581	-0.07(-0.85%)
Sep 01, 2006	7.834	7.834	7.676	7.688	159,034	-0.13(-1.64%)
Aug 31, 2006	7.977	8.004	7.739	7.817	68,076	-0.13(-1.62%)
Aug 30, 2006	7.664	8.045	7.664	7.945	114,599	+0.18(+2.34%)
Aug 29, 2006	7.725	7.802	7.688	7.763	115,413	+0.06(+0.82%)
Aug 28, 2006	7.700	7.761	7.679	7.700	90,726	+0.01(+0.13%)
Aug 25, 2006	7.717	7.870	7.688	7.691	32,702	-0.01(-0.19%)
Aug 24, 2006	7.688	7.749	7.591	7.705	126,241	+0.02(+0.25%)
Aug 23, 2006	8.034	8.079	7.669	7.686	86,405	-0.41(-5.03%)
Aug 22, 2006	8.006	8.101	8.001	8.093	47,661	+0.05(+0.63%)
Aug 21, 2006	7.948	8.081	7.948	8.042	105,427	-0.00(-0.06%)
Aug 18, 2006	8.021	8.064	7.868	8.047	160,546	+0.05(+0.58%)
Aug 17, 2006	8.147	8.185	7.940	8.001	109,113	-0.03(-0.42%)
Aug 16, 2006	7.628	8.067	7.603	8.035	441,530	+0.50(+6.70%)
Aug 15, 2006	7.463	7.567	7.419	7.531	48,876	+0.18(+2.41%)
Aug 14, 2006	7.286	7.354	7.254	7.354	65,217	+0.17(+2.33%)
Aug 11, 2006	7.283	7.492	7.174	7.186	78,923	-0.16(-2.15%)
Aug 10, 2006	7.300	7.434	7.300	7.344	34,420	+0.05(+0.63%)
Aug 09, 2006	7.501	7.640	7.276	7.298	74,178	-0.17(-2.34%)
Aug 08, 2006	7.417	7.584	7.417	7.472	167,343	+0.05(+0.62%)
Aug 07, 2006	7.443	7.518	7.402	7.426	65,929	-0.09(-1.23%)
Aug 04, 2006	7.601	7.725	7.463	7.518	103,005	-0.00(-0.06%)
Aug 03, 2006	7.438	7.562	7.419	7.523	192,487	-0.00(-0.03%)
Aug 02, 2006	7.368	7.526	7.341	7.526	170,392	+0.23(+3.09%)
Aug 01, 2006	7.436	7.470	7.281	7.300	82,535	-0.22(-2.93%)
Jul 31, 2006	7.426	7.628	7.414	7.521	93,376	-0.05(-0.70%)
Jul 28, 2006	7.397	7.603	7.397	7.574	113,250	+0.23(+3.17%)
Jul 27, 2006	7.594	7.691	7.337	7.341	146,978	-0.24(-3.17%)
Jul 26, 2006	7.754	7.860	7.555	7.582	178,891	-0.25(-3.16%)
Jul 25, 2006	7.712	7.931	7.669	7.829	269,519	+0.09(+1.19%)
Jul 24, 2006	7.518	7.749	7.528	7.737	382,480	+0.22(+2.90%)
Jul 21, 2006	7.312	7.562	7.312	7.518	298,409	+0.15(+1.97%)
Jul 20, 2006	7.623	7.630	7.349	7.373	70,242	-0.21(-2.78%)
Jul 19, 2006	7.527	7.749	7.489	7.584	187,772	+0.06(+0.76%)
Jul 18, 2006	7.290	7.615	7.290	7.527	328,703	+0.16(+2.22%)
Jul 17, 2006	7.252	7.453	7.252	7.363	121,043	+0.10(+1.40%)
Jul 14, 2006	7.366	7.431	7.227	7.261	92,529	-0.14(-1.84%)
Jul 13, 2006	7.511	7.514	7.373	7.397	173,314	-0.18(-2.34%)
Jul 12, 2006	7.611	7.785	7.572	7.574	307,444	-0.07(-0.89%)
Jul 11, 2006	7.475	7.761	7.397	7.642	591,194	+0.14(+1.84%)
Jul 10, 2006	7.480	7.613	7.305	7.504	76,589	+0.05(+0.72%)
Jul 07, 2006	7.613	7.613	7.424	7.451	106,015	-0.14(-1.88%)
Jul 06, 2006	7.574	7.734	7.555	7.594	166,637	+0.00(+0.03%)
Jul 05, 2006	7.909	8.105	7.506	7.591	326,515	-0.32(-4.02%)
Jul 03, 2006	7.805	7.989	7.805	7.909	123,066	+0.01(+0.15%)
Jun 30, 2006	8.115	8.166	7.800	7.897	623,871	-0.13(-1.57%)
Jun 29, 2006	8.265	8.309	7.812	8.023	391,153	-0.15(-1.87%)
Jun 28, 2006	8.280	8.372	8.127	8.176	89,662	-0.11(-1.38%)
Jun 27, 2006	8.331	8.399	8.256	8.290	97,694	-0.08(-0.98%)
Jun 26, 2006	8.326	8.379	8.241	8.372	109,676	+0.14(+1.71%)
Jun 23, 2006	8.207	8.426	8.200	8.232	125,290	-0.07(-0.79%)
Jun 22, 2006	8.265	8.302	8.033	8.297	108,621	-0.05(-0.64%)
Jun 21, 2006	8.054	8.484	8.023	8.350	105,949	+0.32(+3.92%)
Jun 20, 2006	8.040	8.248	7.919	8.035	66,551	-0.08(-0.93%)
Jun 19, 2006	8.275	8.302	7.904	8.110	86,471	-0.17(-2.05%)
Jun 16, 2006	8.726	8.763	8.248	8.280	412,184	-0.49(-5.56%)
Jun 15, 2006	8.474	8.792	8.401	8.767	207,426	+0.41(+4.93%)
Jun 14, 2006	8.307	8.435	8.149	8.355	130,760	+0.13(+1.59%)
Jun 13, 2006	7.826	8.302	7.826	8.224	195,546	+0.29(+3.64%)
Jun 12, 2006	8.515	8.559	7.899	7.936	127,230	-0.65(-7.57%)
Jun 09, 2006	8.421	8.629	8.278	8.586	187,783	+0.09(+1.11%)
Jun 08, 2006	8.312	8.520	8.219	8.491	111,738	+0.09(+1.07%)
Jun 07, 2006	8.241	8.748	8.212	8.401	108,712	+0.16(+1.88%)
Jun 06, 2006	8.377	8.406	8.198	8.246	215,640	-0.14(-1.62%)
Jun 05, 2006	8.678	8.678	8.382	8.382	146,046	-0.38(-4.37%)
Jun 02, 2006	8.860	8.913	8.612	8.765	220,480	-0.06(-0.71%)
Jun 01, 2006	8.763	8.857	8.753	8.828	319,646	+0.07(+0.75%)
May 31, 2006	8.518	8.767	8.469	8.763	501,217	+0.25(+2.93%)
May 30, 2006	8.683	8.683	8.367	8.513	227,688	-0.24(-2.72%)
May 26, 2006	8.717	8.852	8.661	8.750	511,336	+0.03(+0.39%)
May 25, 2006	8.566	8.717	8.469	8.717	156,678	+0.21(+2.51%)
May 24, 2006	8.489	8.537	8.338	8.503	284,582	+0.01(+0.17%)
May 23, 2006	7.938	8.828	7.768	8.489	653,984	-0.45(-5.05%)
May 22, 2006	8.964	8.969	8.741	8.940	47,859	-0.03(-0.30%)
May 19, 2006	8.763	9.061	8.755	8.966	102,774	+0.13(+1.43%)
May 18, 2006	8.848	8.959	8.833	8.840	71,256	+0.04(+0.47%)
May 17, 2006	8.763	8.862	8.719	8.799	46,322	-0.05(-0.60%)
May 16, 2006	8.881	8.889	8.840	8.852	46,795	-0.04(-0.46%)
May 15, 2006	8.840	8.998	8.828	8.894	166,513	+0.02(+0.27%)
May 12, 2006	8.986	9.107	8.855	8.869	51,141	-0.17(-1.93%)
May 11, 2006	9.459	9.510	9.039	9.044	49,384	-0.39(-4.14%)
May 10, 2006	9.478	9.510	9.383	9.434	111,958	-0.03(-0.36%)
May 09, 2006	9.507	9.514	9.415	9.468	128,407	-0.04(-0.38%)
May 08, 2006	9.347	9.604	9.347	9.505	186,950	+0.09(+0.95%)
May 05, 2006	9.204	9.451	9.194	9.415	109,399	+0.29(+3.16%)
May 04, 2006	8.877	9.337	8.760	9.126	186,197	+0.24(+2.70%)
May 03, 2006	8.886	8.974	8.734	8.886	108,365	+0.04(+0.44%)
May 02, 2006	8.741	8.848	8.612	8.848	54,492	+0.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monro Muffler Brak (NQ: MNRO )

Historical Prices