Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.760 5.812 5.730 5.754 79,801 +0.02(+0.42%)
Apr 29, 2004 5.810 5.860 5.730 5.730 36,048 -0.06(-1.09%)
Apr 28, 2004 5.728 5.802 5.693 5.793 282,331 +0.08(+1.49%)
Apr 27, 2004 5.848 5.851 5.693 5.708 157,676 -0.09(-1.63%)
Apr 26, 2004 5.688 5.899 5.679 5.802 60,263 -0.01(-0.21%)
Apr 23, 2004 6.020 6.032 5.720 5.814 58,612 -0.16(-2.76%)
Apr 22, 2004 5.921 6.057 5.887 5.979 42,102 +0.08(+1.36%)
Apr 21, 2004 5.841 5.960 5.715 5.899 70,995 +0.10(+1.76%)
Apr 20, 2004 5.642 5.814 5.565 5.797 111,721 +0.10(+1.70%)
Apr 19, 2004 5.797 5.839 5.669 5.701 27,792 -0.10(-1.67%)
Apr 16, 2004 5.814 5.822 5.759 5.797 33,021 -0.02(-0.29%)
Apr 15, 2004 5.812 5.911 5.744 5.814 45,954 -0.09(-1.52%)
Apr 14, 2004 5.817 5.955 5.764 5.904 30,819 +0.08(+1.33%)
Apr 13, 2004 6.173 6.188 5.633 5.827 82,828 -0.35(-5.61%)
Apr 12, 2004 6.093 6.238 5.984 6.173 36,323 +0.04(+0.67%)
Apr 08, 2004 6.265 6.299 6.105 6.132 54,485 -0.11(-1.75%)
Apr 07, 2004 6.370 6.398 6.238 6.241 29,168 -0.13(-2.09%)
Apr 06, 2004 6.393 6.408 6.265 6.374 41,826 -0.01(-0.11%)
Apr 05, 2004 6.294 6.389 6.212 6.381 60,538 +0.08(+1.35%)
Apr 02, 2004 6.117 6.299 6.083 6.297 123,554 +0.18(+2.93%)
Apr 01, 2004 6.042 6.117 6.040 6.117 52,008 +0.06(+1.04%)
Mar 31, 2004 6.202 6.202 6.054 6.054 39,625 -0.12(-2.00%)
Mar 30, 2004 6.098 6.178 6.074 6.178 43,202 +0.08(+1.27%)
Mar 29, 2004 6.045 6.100 6.045 6.100 56,961 +0.05(+0.76%)
Mar 26, 2004 6.081 6.122 6.042 6.054 31,370 -0.02(-0.40%)
Mar 25, 2004 6.059 6.200 6.035 6.079 102,090 +0.02(+0.32%)
Mar 24, 2004 5.892 6.117 5.863 6.059 109,245 +0.07(+1.17%)
Mar 23, 2004 5.892 6.074 5.885 5.989 80,902 +0.06(+0.98%)
Mar 22, 2004 5.984 5.984 5.839 5.931 63,565 -0.02(-0.33%)
Mar 19, 2004 5.984 6.079 5.863 5.950 61,364 +0.07(+1.15%)
Mar 18, 2004 5.845 5.972 5.817 5.882 44,853 +0.02(+0.29%)
Mar 17, 2004 5.520 5.865 5.520 5.865 90,808 +0.35(+6.28%)
Mar 16, 2004 5.451 5.756 5.390 5.519 119,701 +0.15(+2.71%)
Mar 15, 2004 5.911 5.911 5.361 5.374 29,994 -0.47(-7.97%)
Mar 12, 2004 5.766 5.977 5.766 5.839 28,343 +0.07(+1.26%)
Mar 11, 2004 5.984 5.984 5.766 5.766 50,357 -0.22(-3.64%)
Mar 10, 2004 6.025 6.076 5.923 5.984 35,222 -0.05(-0.84%)
Mar 09, 2004 5.960 6.079 5.945 6.035 46,229 +0.03(+0.52%)
Mar 08, 2004 5.899 6.079 5.897 6.003 76,774 +0.13(+2.19%)
Mar 05, 2004 6.079 6.079 5.873 5.875 55,585 -0.10(-1.66%)
Mar 04, 2004 6.037 6.103 5.863 5.974 144,192 +0.16(+2.75%)
Mar 03, 2004 5.778 6.030 5.688 5.814 62,465 -0.04(-0.66%)
Mar 02, 2004 5.957 5.957 5.853 5.853 31,645 -0.03(-0.58%)
Mar 01, 2004 5.926 5.938 5.863 5.887 102,916 +0.04(+0.70%)
Feb 27, 2004 5.737 5.936 5.737 5.846 38,249 -0.07(-1.11%)
Feb 26, 2004 5.773 5.921 5.757 5.911 74,572 +0.08(+1.29%)
Feb 25, 2004 5.839 5.839 5.776 5.836 102,641 +0.00(+0.00%)
Feb 24, 2004 5.936 5.936 5.781 5.836 110,345 -0.10(-1.75%)
Feb 23, 2004 5.785 5.940 5.776 5.940 312,876 +0.15(+2.64%)
Feb 20, 2004 5.863 5.887 5.737 5.788 124,655 -0.07(-1.24%)
Feb 19, 2004 5.933 5.933 5.841 5.860 102,916 -0.05(-0.86%)
Feb 18, 2004 5.810 5.936 5.810 5.911 9,356 +0.05(+0.83%)
Feb 17, 2004 5.814 5.863 5.754 5.863 44,578 +0.12(+2.11%)
Feb 13, 2004 5.841 5.960 5.623 5.742 67,968 +0.06(+1.07%)
Feb 12, 2004 6.042 6.042 5.681 5.681 26,967 -0.24(-3.97%)
Feb 11, 2004 5.790 6.031 5.722 5.916 142,266 +0.10(+1.75%)
Feb 10, 2004 5.621 5.875 5.621 5.814 217,389 +0.10(+1.70%)
Feb 09, 2004 5.397 5.783 5.342 5.717 84,479 +0.31(+5.68%)
Feb 06, 2004 5.332 5.451 5.330 5.410 36,323 +0.09(+1.74%)
Feb 05, 2004 5.264 5.400 5.257 5.318 132,910 -0.04(-0.68%)
Feb 04, 2004 5.623 5.623 5.192 5.354 112,822 -0.13(-2.43%)
Feb 03, 2004 5.553 5.613 5.487 5.487 61,364 -0.15(-2.58%)
Feb 02, 2004 5.524 5.727 5.458 5.633 144,467 -0.02(-0.34%)
Jan 30, 2004 5.514 5.766 5.514 5.652 91,633 +0.04(+0.78%)
Jan 29, 2004 5.646 5.693 5.490 5.609 43,753 +0.04(+0.65%)
Jan 28, 2004 5.672 5.693 5.478 5.572 63,015 -0.05(-0.97%)
Jan 27, 2004 5.604 5.914 5.584 5.627 136,762 +0.03(+0.45%)
Jan 26, 2004 5.572 5.630 5.512 5.601 89,982 +0.07(+1.18%)
Jan 23, 2004 5.478 5.593 5.432 5.536 179,965 +0.04(+0.70%)
Jan 22, 2004 5.608 5.609 5.451 5.497 140,340 -0.06(-1.09%)
Jan 21, 2004 5.633 5.633 5.451 5.558 56,411 -0.01(-0.26%)
Jan 20, 2004 5.667 5.667 5.395 5.572 177,764 -0.13(-2.34%)
Jan 16, 2004 5.679 5.734 5.633 5.705 145,568 +0.02(+0.43%)
Jan 15, 2004 5.693 5.974 5.487 5.681 126,757 -0.21(-3.54%)
Jan 14, 2004 5.376 5.890 5.326 5.890 141,597 +0.54(+10.00%)
Jan 13, 2004 5.330 5.361 5.209 5.354 155,216 +0.02(+0.45%)
Jan 12, 2004 5.199 5.330 5.151 5.330 46,416 +0.16(+3.04%)
Jan 09, 2004 5.212 5.233 5.139 5.172 124,668 -0.03(-0.65%)
Jan 08, 2004 5.080 5.233 5.017 5.206 102,137 +0.18(+3.57%)
Jan 07, 2004 4.821 5.092 4.821 5.027 155,439 +0.18(+3.75%)
Jan 06, 2004 4.940 4.942 4.833 4.845 79,801 -0.04(-0.74%)
Jan 05, 2004 4.942 5.015 4.809 4.882 58,337 +0.04(+0.77%)
Jan 02, 2004 4.839 4.925 4.833 4.844 79,801 +0.01(+0.18%)
Dec 31, 2003 4.882 4.918 4.828 4.836 80,626 -0.03(-0.70%)
Dec 30, 2003 4.976 4.979 4.639 4.870 75,563 -0.15(-2.99%)
Dec 29, 2003 5.148 5.148 4.979 5.020 24,986 -0.00(-0.10%)
Dec 26, 2003 5.039 5.039 4.971 5.025 8,907 +0.05(+1.07%)
Dec 24, 2003 5.003 5.063 4.971 4.971 32,066 +0.02(+0.39%)
Dec 23, 2003 4.928 4.988 4.878 4.952 17,702 +0.11(+2.20%)
Dec 22, 2003 4.794 4.901 4.794 4.845 74,019 +0.00(+0.00%)
Dec 19, 2003 4.971 4.991 4.782 4.845 31,375 +0.00(+0.00%)
Dec 18, 2003 4.705 4.865 4.685 4.845 35,335 +0.16(+3.41%)
Dec 17, 2003 4.736 4.736 4.615 4.685 71,683 -0.06(-1.33%)
Dec 16, 2003 4.731 4.848 4.659 4.748 75,370 -0.13(-2.73%)
Dec 15, 2003 5.078 5.112 4.857 4.882 35,695 -0.13(-2.66%)
Dec 12, 2003 4.928 5.015 4.894 5.015 65,737 +0.12(+2.53%)
Dec 11, 2003 4.809 4.916 4.724 4.891 253,960 +0.08(+1.71%)
Dec 10, 2003 4.998 5.003 4.729 4.809 89,316 -0.22(-4.34%)
Dec 09, 2003 5.170 5.206 5.027 5.027 36,934 -0.10(-2.03%)
Dec 08, 2003 4.945 5.197 4.906 5.131 76,700 +0.19(+3.82%)
Dec 05, 2003 4.845 4.964 4.908 4.942 26,738 +0.10(+2.00%)
Dec 04, 2003 4.613 4.911 4.613 4.845 345,473 +0.23(+5.10%)
Dec 03, 2003 5.209 5.209 4.610 4.610 74,347 -0.50(-9.85%)
Dec 02, 2003 5.281 5.281 4.920 5.114 33,439 -0.10(-1.91%)
Dec 01, 2003 5.405 5.475 5.214 5.214 41,914 -0.19(-3.45%)
Nov 28, 2003 5.298 5.400 5.298 5.400 23,109 +0.08(+1.55%)
Nov 26, 2003 5.737 5.737 5.286 5.318 78,615 -0.40(-6.99%)
Nov 25, 2003 5.361 5.747 5.361 5.718 102,341 +0.33(+6.11%)
Nov 24, 2003 4.788 5.504 4.729 5.388 144,770 +0.56(+11.65%)
Nov 21, 2003 4.690 4.833 4.586 4.826 49,743 +0.14(+2.89%)
Nov 20, 2003 4.528 4.775 4.482 4.690 47,005 +0.20(+4.54%)
Nov 19, 2003 4.804 4.804 4.400 4.487 66,895 +0.01(+0.22%)
Nov 18, 2003 4.794 4.855 4.450 4.477 42,512 -0.21(-4.40%)
Nov 17, 2003 4.872 4.935 4.683 4.683 76,273 -0.21(-4.26%)
Nov 14, 2003 5.109 5.148 4.879 4.891 29,507 -0.13(-2.51%)
Nov 13, 2003 5.172 5.269 4.983 5.017 75,315 -0.19(-3.67%)
Nov 12, 2003 5.267 5.267 5.177 5.209 47,088 +0.05(+0.94%)
Nov 11, 2003 5.240 5.415 5.160 5.160 45,401 -0.20(-3.79%)
Nov 10, 2003 5.390 5.390 5.303 5.364 58,056 -0.01(-0.27%)
Nov 07, 2003 5.403 5.407 5.357 5.378 63,230 -0.02(-0.45%)
Nov 06, 2003 5.417 5.417 5.286 5.403 22,344 +0.02(+0.45%)
Nov 05, 2003 5.485 5.485 5.216 5.378 27,184 +0.01(+0.27%)
Nov 04, 2003 5.395 5.512 5.313 5.364 51,554 +0.04(+0.68%)
Nov 03, 2003 5.214 5.478 4.928 5.327 58,579 +1.79(+50.62%)
Oct 31, 2003 3.542 3.642 3.519 3.537 54,002 -0.09(-2.52%)
Oct 30, 2003 3.572 3.629 3.536 3.629 47,459 +0.06(+1.60%)
Oct 29, 2003 3.392 3.575 3.360 3.572 129,315 +0.19(+5.64%)
Oct 28, 2003 3.381 3.398 3.323 3.381 76,695 -0.00(-0.06%)
Oct 27, 2003 3.288 3.405 3.271 3.383 46,642 +0.12(+3.53%)
Oct 24, 2003 3.302 3.311 3.268 3.268 32,195 -0.04(-1.11%)
Oct 23, 2003 3.293 3.400 3.250 3.305 83,378 +0.04(+1.09%)
Oct 22, 2003 3.263 3.311 3.238 3.269 51,595 +0.01(+0.36%)
Oct 21, 2003 3.268 3.284 3.230 3.257 120,527 +0.02(+0.50%)
Oct 20, 2003 3.267 3.268 3.214 3.241 60,263 -0.02(-0.66%)
Oct 17, 2003 3.202 3.263 3.179 3.263 80,902 +0.08(+2.54%)
Oct 16, 2003 3.181 3.216 3.130 3.182 79,671 +0.00(+0.03%)
Oct 15, 2003 3.207 3.207 3.158 3.181 53,659 -0.01(-0.20%)
Oct 14, 2003 3.226 3.226 3.173 3.187 25,669 -0.00(-0.14%)
Oct 13, 2003 3.214 3.225 3.181 3.191 24,443 -0.01(-0.34%)
Oct 10, 2003 3.225 3.226 3.190 3.202 247,143 -0.02(-0.77%)
Oct 09, 2003 3.196 3.228 3.176 3.227 58,757 +0.06(+1.94%)
Oct 08, 2003 3.165 3.191 3.127 3.166 44,174 +0.00(+0.03%)
Oct 07, 2003 3.149 3.165 3.050 3.165 52,871 +0.03(+0.93%)
Oct 06, 2003 3.188 3.188 3.089 3.135 88,381 +0.01(+0.41%)
Oct 03, 2003 3.158 3.176 3.123 3.123 45,730 -0.03(-0.82%)
Oct 02, 2003 3.149 3.175 3.128 3.148 43,905 -0.00(-0.07%)
Oct 01, 2003 3.209 3.209 3.140 3.151 35,753 -0.03(-0.81%)
Sep 30, 2003 3.218 3.218 3.132 3.176 95,683 -0.03(-0.81%)
Sep 29, 2003 3.227 3.229 3.190 3.202 124,655 -0.02(-0.60%)
Sep 26, 2003 3.195 3.289 3.189 3.222 270,262 +0.02(+0.54%)
Sep 25, 2003 3.278 3.278 3.194 3.204 90,614 -0.06(-1.94%)
Sep 24, 2003 3.285 3.285 3.243 3.268 67,606 -0.03(-1.01%)
Sep 23, 2003 3.274 3.311 3.274 3.301 142,144 -0.01(-0.23%)
Sep 22, 2003 3.317 3.366 3.292 3.309 78,012 -0.03(-1.03%)
Sep 19, 2003 3.306 3.359 3.306 3.343 127,779 +0.05(+1.44%)
Sep 18, 2003 3.295 3.326 3.242 3.296 123,610 +0.01(+0.39%)
Sep 17, 2003 3.267 3.401 3.263 3.283 105,189 +0.07(+2.04%)
Sep 16, 2003 3.122 3.217 3.122 3.217 78,536 +0.14(+4.59%)
Sep 15, 2003 3.058 3.101 3.058 3.076 116,399 -0.00(-0.03%)
Sep 12, 2003 3.139 3.139 3.058 3.077 81,727 -0.04(-1.42%)
Sep 11, 2003 3.046 3.131 3.000 3.122 73,472 +0.09(+3.02%)
Sep 10, 2003 3.175 3.175 3.030 3.030 146,118 -0.17(-5.25%)
Sep 09, 2003 3.252 3.252 3.176 3.198 123,829 -0.06(-1.82%)
Sep 08, 2003 3.213 3.257 3.198 3.257 68,106 +0.04(+1.24%)
Sep 05, 2003 3.207 3.217 3.171 3.217 138,689 +0.01(+0.44%)
Sep 04, 2003 3.209 3.209 3.184 3.203 59,850 -0.01(-0.27%)
Sep 03, 2003 3.199 3.212 3.189 3.212 124,655 +0.01(+0.37%)
Sep 02, 2003 3.218 3.224 3.168 3.200 159,740 -0.01(-0.27%)
Aug 29, 2003 3.201 3.229 3.195 3.209 96,999 +0.01(+0.24%)
Aug 28, 2003 3.218 3.230 3.201 3.201 238,165 -0.02(-0.50%)
Aug 27, 2003 3.214 3.240 3.203 3.217 101,953 +0.00(+0.03%)
Aug 26, 2003 3.230 3.230 3.191 3.216 119,701 -0.02(-0.60%)
Aug 25, 2003 3.243 3.243 3.209 3.236 113,097 +0.01(+0.17%)
Aug 22, 2003 3.245 3.246 3.228 3.230 105,667 +0.00(+0.10%)
Aug 21, 2003 3.241 3.241 3.226 3.227 88,331 -0.00(-0.10%)
Aug 20, 2003 3.283 3.283 3.230 3.230 35,497 -0.04(-1.09%)
Aug 19, 2003 3.272 3.280 3.242 3.266 75,123 +0.00(+0.13%)
Aug 18, 2003 3.269 3.315 3.219 3.261 139,927 +0.00(+0.04%)
Aug 15, 2003 3.077 3.260 3.077 3.260 39,212 +0.20(+6.43%)
Aug 14, 2003 3.058 3.063 3.036 3.063 99,889 +0.02(+0.50%)
Aug 13, 2003 3.050 3.058 3.040 3.048 69,344 +0.00(+0.00%)
Aug 12, 2003 3.050 3.053 3.031 3.048 46,229 -0.00(-0.11%)
Aug 11, 2003 3.069 3.069 3.020 3.051 50,357 -0.01(-0.18%)
Aug 08, 2003 3.168 3.208 2.976 3.057 93,697 -0.11(-3.53%)
Aug 07, 2003 3.270 3.302 3.120 3.169 138,689 -0.07(-2.03%)
Aug 06, 2003 3.184 3.298 3.184 3.235 102,778 +0.03(+0.80%)
Aug 05, 2003 3.274 3.274 3.184 3.209 54,072 -0.11(-3.31%)
Aug 04, 2003 3.356 3.356 3.289 3.319 40,863 -0.03(-0.87%)
Aug 01, 2003 3.392 3.392 3.329 3.348 68,519 -0.02(-0.73%)
Jul 31, 2003 3.379 3.408 3.369 3.372 253,850 -0.01(-0.16%)
Jul 30, 2003 3.373 3.412 3.370 3.378 155,199 -0.02(-0.54%)
Jul 29, 2003 3.443 3.443 3.381 3.396 142,404 -0.02(-0.50%)
Jul 28, 2003 3.279 3.434 3.231 3.413 483,761 +0.13(+4.11%)
Jul 25, 2003 3.254 3.279 3.198 3.279 330,625 +0.09(+2.87%)
Jul 24, 2003 3.149 3.331 3.149 3.187 610,480 +0.04(+1.20%)
Jul 23, 2003 3.073 3.149 3.073 3.149 215,876 +0.14(+4.54%)
Jul 22, 2003 2.988 3.020 2.971 3.013 137,450 +0.05(+1.75%)
Jul 21, 2003 3.010 3.010 2.961 2.961 56,548 -0.04(-1.22%)
Jul 18, 2003 3.003 3.003 2.977 2.998 8,668 -0.02(-0.61%)
Jul 17, 2003 3.083 3.083 2.975 3.016 83,791 -0.05(-1.75%)
Jul 16, 2003 3.058 3.097 3.054 3.070 59,850 -0.01(-0.35%)
Jul 15, 2003 3.096 3.117 3.077 3.081 216,289 -0.01(-0.24%)
Jul 14, 2003 3.076 3.146 3.044 3.088 91,221 +0.02(+0.67%)
Jul 11, 2003 3.041 3.068 3.025 3.068 17,748 +0.03(+0.89%)
Jul 10, 2003 3.043 3.084 3.020 3.041 184,918 -0.02(-0.56%)
Jul 09, 2003 3.092 3.096 3.058 3.058 71,821 -0.03(-1.01%)
Jul 08, 2003 3.090 3.090 3.074 3.089 108,557 +0.02(+0.67%)
Jul 07, 2003 3.064 3.090 3.031 3.069 131,259 +0.04(+1.35%)
Jul 03, 2003 3.067 3.071 3.027 3.028 67,280 -0.03(-1.09%)
Jul 02, 2003 2.988 2.988 2.988 3.061 144,467 +0.02(+0.82%)
Jul 01, 2003 2.997 3.058 2.997 3.036 762,377 -0.01(-0.21%)
Jun 30, 2003 3.005 3.058 3.005 3.043 471,790 +0.01(+0.21%)
Jun 27, 2003 3.094 3.101 3.020 3.036 89,982 -0.06(-1.85%)
Jun 26, 2003 2.893 3.100 2.893 3.094 297,191 +0.18(+6.33%)
Jun 25, 2003 2.940 2.940 2.909 2.909 102,365 -0.02(-0.55%)
Jun 24, 2003 2.942 2.983 2.923 2.926 205,557 -0.02(-0.69%)
Jun 23, 2003 3.058 3.058 2.946 2.946 186,570 -0.11(-3.66%)
Jun 20, 2003 3.047 3.078 3.047 3.058 218,765 -0.04(-1.15%)
Jun 19, 2003 3.155 3.159 3.068 3.094 213,812 -0.06(-1.95%)
Jun 18, 2003 3.123 3.175 3.107 3.155 168,408 +0.04(+1.38%)
Jun 17, 2003 3.081 3.112 3.072 3.112 168,408 +0.03(+1.05%)
Jun 16, 2003 3.052 3.085 3.027 3.079 113,097 +0.05(+1.49%)
Jun 13, 2003 2.930 3.046 2.930 3.034 174,187 +0.05(+1.55%)
Jun 12, 2003 2.957 2.988 2.918 2.988 204,318 +0.02(+0.65%)
Jun 11, 2003 2.993 2.993 2.950 2.969 100,714 -0.01(-0.40%)
Jun 10, 2003 2.873 2.988 2.872 2.980 61,914 +0.11(+3.90%)
Jun 09, 2003 2.853 2.873 2.822 2.868 250,548 +0.03(+1.10%)
Jun 06, 2003 2.784 2.864 2.767 2.837 297,603 +0.05(+1.90%)
Jun 05, 2003 2.765 2.784 2.765 2.784 185,744 +0.00(+0.00%)
Jun 04, 2003 2.784 2.795 2.769 2.784 11,557 +0.01(+0.51%)
Jun 03, 2003 2.767 2.800 2.746 2.770 222,893 -0.02(-0.70%)
Jun 02, 2003 2.719 2.805 2.692 2.790 149,008 +0.08(+2.82%)
May 30, 2003 2.643 2.735 2.643 2.713 307,097 +0.06(+2.44%)
May 29, 2003 2.662 2.665 2.638 2.649 320,718 +0.00(+0.00%)
May 28, 2003 2.658 2.690 2.396 2.649 208,033 -0.02(-0.61%)
May 27, 2003 2.563 2.665 2.563 2.665 53,246 +0.07(+2.69%)
May 23, 2003 2.555 2.611 2.536 2.595 54,485 +0.04(+1.48%)
May 22, 2003 2.450 2.557 2.450 2.557 43,340 +0.03(+1.32%)
May 21, 2003 2.499 2.524 2.493 2.524 26,416 +0.01(+0.51%)
May 20, 2003 2.430 2.525 2.425 2.511 37,974 +0.08(+3.10%)
May 19, 2003 2.394 2.437 2.394 2.436 78,425 +0.07(+2.82%)
May 16, 2003 2.360 2.407 2.360 2.369 107,319 -0.03(-1.12%)
May 15, 2003 2.402 2.405 2.388 2.396 16,510 +0.04(+1.69%)
May 14, 2003 2.363 2.403 2.342 2.356 132,084 -0.01(-0.55%)
May 13, 2003 2.357 2.374 2.344 2.369 111,446 +0.00(+0.00%)
May 12, 2003 2.388 2.396 2.342 2.369 49,944 -0.04(-1.57%)
May 09, 2003 2.361 2.407 2.342 2.407 134,974 +0.05(+1.92%)
May 08, 2003 2.373 2.381 2.341 2.361 40,863 -0.02(-0.86%)
May 07, 2003 2.433 2.457 2.382 2.382 80,489 -0.05(-2.12%)
May 06, 2003 2.369 2.495 2.369 2.433 30,957 +0.06(+2.73%)
May 05, 2003 2.440 2.440 2.368 2.369 7,017 -0.07(-2.91%)
May 02, 2003 2.422 2.440 2.342 2.440 13,621 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.