Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.168 2.168 2.110 2.164 60,263 -0.00(-0.15%)
Apr 29, 2002 2.180 2.180 2.138 2.167 76,774 +0.01(+0.65%)
Apr 26, 2002 2.153 2.179 2.143 2.153 44,991 -0.02(-0.79%)
Apr 25, 2002 2.110 2.179 2.110 2.171 78,425 +0.02(+0.80%)
Apr 24, 2002 2.152 2.153 2.137 2.153 63,153 +0.00(+0.05%)
Apr 23, 2002 2.153 2.153 2.141 2.152 20,638 -0.00(-0.05%)
Apr 22, 2002 2.153 2.153 2.114 2.153 16,097 +0.00(+0.00%)
Apr 19, 2002 2.152 2.156 2.119 2.153 43,340 -0.00(-0.15%)
Apr 18, 2002 2.153 2.157 2.135 2.157 97,412 +0.00(+0.15%)
Apr 17, 2002 2.153 2.157 2.129 2.153 56,136 -0.00(-0.05%)
Apr 16, 2002 2.141 2.157 2.128 2.155 20,225 +0.02(+1.06%)
Apr 15, 2002 2.153 2.162 2.116 2.132 38,387 -0.02(-1.00%)
Apr 12, 2002 2.157 2.157 2.108 2.153 37,561 -0.00(-0.15%)
Apr 11, 2002 2.158 2.158 2.100 2.157 95,348 +0.00(+0.15%)
Apr 10, 2002 2.104 2.169 2.101 2.153 177,489 +0.01(+0.50%)
Apr 09, 2002 2.019 2.197 1.990 2.143 253,025 +0.11(+5.37%)
Apr 08, 2002 1.911 2.046 1.884 2.034 118,463 +0.03(+1.54%)
Apr 05, 2002 2.035 2.035 1.893 2.003 10,319 +0.06(+3.17%)
Apr 04, 2002 1.991 2.019 1.933 1.941 54,485 -0.04(-1.97%)
Apr 03, 2002 1.918 2.051 1.891 1.980 73,885 -0.04(-1.92%)
Apr 02, 2002 1.852 2.024 1.852 2.019 108,144 +0.15(+7.76%)
Apr 01, 2002 1.832 1.895 1.832 1.874 23,114 +0.02(+1.16%)
Mar 29, 2002 1.882 1.905 1.805 1.852 126,306 +0.00(+0.00%)
Mar 28, 2002 1.882 1.905 1.805 1.852 126,306 -0.02(-1.09%)
Mar 27, 2002 1.868 1.882 1.857 1.872 300,906 -0.01(-0.34%)
Mar 26, 2002 1.852 1.879 1.824 1.879 23,940 +0.05(+2.65%)
Mar 25, 2002 1.820 1.857 1.820 1.830 204,318 +0.00(+0.00%)
Mar 22, 2002 1.830 1.857 1.825 1.830 12,382 +0.00(+0.00%)
Mar 21, 2002 1.789 1.884 1.780 1.830 32,195 -0.05(-2.86%)
Mar 20, 2002 1.898 1.911 1.780 1.884 26,416 -0.01(-0.57%)
Mar 19, 2002 1.863 1.911 1.863 1.895 58,199 +0.04(+2.09%)
Mar 18, 2002 1.830 1.911 1.788 1.856 61,089 +0.12(+7.01%)
Mar 15, 2002 1.681 1.744 1.681 1.735 13,208 +0.02(+1.38%)
Mar 14, 2002 1.728 1.760 1.647 1.711 297,603 -0.04(-2.34%)
Mar 13, 2002 1.850 1.850 1.734 1.752 60,263 -0.07(-3.74%)
Mar 12, 2002 1.846 1.869 1.820 1.820 36,323 -0.03(-1.79%)
Mar 11, 2002 1.841 1.866 1.841 1.853 28,893 -0.02(-1.09%)
Mar 08, 2002 1.714 1.906 1.714 1.874 130,846 +0.12(+6.55%)
Mar 07, 2002 1.829 1.829 1.696 1.758 70,170 -0.07(-3.94%)
Mar 06, 2002 1.797 1.830 1.766 1.830 500,684 +0.00(+0.06%)
Mar 05, 2002 1.818 1.830 1.777 1.829 39,212 +0.03(+1.74%)
Mar 04, 2002 1.782 1.809 1.782 1.798 14,859 +0.04(+2.39%)
Mar 01, 2002 1.758 1.798 1.756 1.756 17,748 +0.01(+0.37%)
Feb 28, 2002 1.748 1.750 1.725 1.750 4,127 +0.01(+0.62%)
Feb 27, 2002 1.704 1.748 1.704 1.739 14,034 +0.01(+0.31%)
Feb 26, 2002 1.738 1.746 1.734 1.734 12,795 -0.01(-0.31%)
Feb 25, 2002 1.706 1.739 1.666 1.739 34,672 +0.03(+1.70%)
Feb 22, 2002 1.707 1.723 1.664 1.710 31,370 +0.00(+0.18%)
Feb 21, 2002 1.716 1.723 1.707 1.707 12,382 -0.01(-0.62%)
Feb 20, 2002 1.723 1.723 1.717 1.717 1,651 -0.01(-0.31%)
Feb 19, 2002 1.712 1.723 1.712 1.723 10,319 +0.00(+0.00%)
Feb 18, 2002 1.707 1.723 1.701 1.723 16,923 +0.00(+0.00%)
Feb 15, 2002 1.707 1.723 1.701 1.723 16,923 +0.01(+0.31%)
Feb 14, 2002 1.721 1.723 1.717 1.717 12,382 +0.02(+1.21%)
Feb 13, 2002 1.697 1.712 1.696 1.697 26,829 -0.00(-0.13%)
Feb 12, 2002 1.723 1.723 1.695 1.699 34,672 -0.02(-1.38%)
Feb 11, 2002 1.717 1.723 1.712 1.723 16,923 +0.02(+0.95%)
Feb 08, 2002 1.701 1.723 1.696 1.707 49,531 +0.00(+0.00%)
Feb 07, 2002 1.724 1.724 1.707 1.707 35,910 -0.02(-1.37%)
Feb 06, 2002 1.734 1.744 1.723 1.730 27,242 +0.01(+0.44%)
Feb 05, 2002 1.723 1.750 1.717 1.723 30,544 +0.01(+0.63%)
Feb 04, 2002 1.738 1.738 1.701 1.712 14,034 -0.01(-0.63%)
Feb 01, 2002 1.729 1.730 1.717 1.723 136,212 +0.01(+0.31%)
Jan 31, 2002 1.700 1.723 1.685 1.717 193,999 +0.03(+1.59%)
Jan 30, 2002 1.728 1.728 1.690 1.690 38,799 -0.03(-1.87%)
Jan 29, 2002 1.703 1.723 1.694 1.723 10,319 +0.02(+1.14%)
Jan 28, 2002 1.703 1.728 1.703 1.703 111,446 +0.00(+0.00%)
Jan 25, 2002 1.675 1.703 1.675 1.703 22,289 +0.02(+1.09%)
Jan 24, 2002 1.674 1.685 1.669 1.685 8,255 +0.01(+0.64%)
Jan 23, 2002 1.657 1.682 1.651 1.674 605,939 +0.03(+1.63%)
Jan 22, 2002 1.577 1.647 1.577 1.647 273,250 -0.07(-4.08%)
Jan 21, 2002 1.576 1.717 1.576 1.717 124,242 +0.00(+0.00%)
Jan 18, 2002 1.576 1.717 1.576 1.717 124,242 +0.09(+5.63%)
Jan 17, 2002 1.581 1.626 1.558 1.626 21,463 +0.04(+2.79%)
Jan 16, 2002 1.561 1.582 1.561 1.582 5,778 +0.03(+1.80%)
Jan 15, 2002 1.587 1.587 1.554 1.554 2,476 -0.02(-1.50%)
Jan 14, 2002 1.509 1.612 1.509 1.577 42,514 +0.01(+0.34%)
Jan 11, 2002 1.607 1.626 1.562 1.572 23,940 +0.02(+1.46%)
Jan 10, 2002 1.461 1.610 1.461 1.549 127,544 +0.08(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.