Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.595 7.637 7.530 7.602 1,864,174 -0.01(-0.18%)
Apr 29, 2013 7.609 7.643 7.561 7.616 438,170 +0.04(+0.54%)
Apr 26, 2013 7.609 7.616 7.513 7.575 779,294 -0.04(-0.54%)
Apr 25, 2013 7.678 7.678 7.588 7.616 991,630 -0.02(-0.27%)
Apr 24, 2013 7.554 7.637 7.492 7.637 0 +0.10(+1.37%)
Apr 23, 2013 7.417 7.540 7.375 7.533 1,394,571 +0.16(+2.24%)
Apr 22, 2013 7.327 7.423 7.183 7.368 1,745,146 +0.08(+1.04%)
Apr 19, 2013 7.217 7.313 7.169 7.293 1,068,507 +0.10(+1.34%)
Apr 18, 2013 7.224 7.293 7.080 7.197 2,218,865 -0.03(-0.48%)
Apr 17, 2013 7.375 7.527 7.135 7.231 4,124,174 -0.44(-5.73%)
Apr 16, 2013 7.650 7.705 7.568 7.671 1,717,261 +0.12(+1.55%)
Apr 15, 2013 7.829 7.841 7.530 7.554 1,981,925 -0.27(-3.51%)
Apr 12, 2013 7.877 7.925 7.788 7.829 1,280,341 -0.06(-0.78%)
Apr 11, 2013 8.028 8.028 7.891 7.891 1,532,172 -0.12(-1.50%)
Apr 10, 2013 7.939 8.021 7.898 8.011 897,354 +0.11(+1.35%)
Apr 09, 2013 7.939 7.939 7.836 7.905 476,686 -0.01(-0.09%)
Apr 08, 2013 7.850 7.918 7.726 7.911 840,854 +0.08(+1.05%)
Apr 05, 2013 7.767 7.843 7.671 7.829 973,581 -0.02(-0.26%)
Apr 04, 2013 7.802 7.850 7.740 7.850 1,086,890 +0.07(+0.88%)
Apr 03, 2013 7.939 7.966 7.753 7.781 1,705,667 -0.11(-1.39%)
Apr 02, 2013 8.001 8.001 7.870 7.891 782,586 -0.05(-0.69%)
Apr 01, 2013 8.028 8.042 7.877 7.946 1,138,616 -0.10(-1.20%)
Mar 28, 2013 8.111 8.111 8.028 8.042 1,054,846 -0.05(-0.59%)
Mar 27, 2013 8.028 8.090 7.836 8.090 1,125,676 +0.01(+0.08%)
Mar 26, 2013 8.131 8.131 8.053 8.083 593,118 +0.01(+0.17%)
Mar 25, 2013 8.070 8.107 7.995 8.070 735,473 +0.05(+0.60%)
Mar 22, 2013 8.036 8.042 7.984 8.022 692,924 +0.02(+0.26%)
Mar 21, 2013 7.995 8.042 7.919 8.001 956,916 -0.03(-0.42%)
Mar 20, 2013 7.988 8.049 7.933 8.036 564,547 +0.10(+1.20%)
Mar 19, 2013 7.919 7.967 7.868 7.940 817,817 +0.03(+0.35%)
Mar 18, 2013 7.954 7.981 7.896 7.913 702,323 -0.10(-1.28%)
Mar 15, 2013 7.947 8.015 7.926 8.015 3,606,983 +0.05(+0.69%)
Mar 14, 2013 7.790 7.960 7.721 7.960 1,068,122 +0.06(+0.78%)
Mar 13, 2013 7.872 7.899 7.769 7.899 681,306 +0.05(+0.61%)
Mar 12, 2013 7.879 7.899 7.810 7.851 700,558 -0.04(-0.52%)
Mar 11, 2013 7.844 7.913 7.817 7.892 726,389 +0.03(+0.43%)
Mar 08, 2013 7.885 7.913 7.783 7.858 1,015,081 +0.01(+0.09%)
Mar 07, 2013 7.851 7.899 7.822 7.851 804,621 +0.01(+0.09%)
Mar 06, 2013 7.865 7.879 7.797 7.844 712,355 +0.02(+0.26%)
Mar 05, 2013 7.838 7.899 7.790 7.824 1,137,046 +0.02(+0.26%)
Mar 04, 2013 7.674 7.831 7.674 7.803 1,443,567 +0.11(+1.42%)
Mar 01, 2013 7.578 7.739 7.476 7.694 2,329,785 -0.05(-0.70%)
Feb 28, 2013 7.742 7.838 7.674 7.749 1,690,303 +0.04(+0.53%)
Feb 27, 2013 7.564 7.759 7.510 7.708 1,394,980 +0.12(+1.62%)
Feb 26, 2013 7.530 7.633 7.435 7.585 1,735,162 +0.08(+1.09%)
Feb 25, 2013 7.681 7.701 7.503 7.503 1,525,384 -0.16(-2.05%)
Feb 22, 2013 7.558 7.667 7.524 7.660 1,142,123 +0.14(+1.81%)
Feb 21, 2013 7.537 7.633 7.483 7.524 1,489,270 -0.03(-0.45%)
Feb 20, 2013 7.633 7.667 7.558 7.558 839,173 -0.10(-1.25%)
Feb 19, 2013 7.599 7.667 7.517 7.653 973,734 +0.08(+0.99%)
Feb 15, 2013 7.605 7.605 7.530 7.578 682,425 -0.04(-0.54%)
Feb 14, 2013 7.619 7.674 7.605 7.619 1,386,891 -0.05(-0.62%)
Feb 13, 2013 7.592 7.667 7.558 7.667 2,097,493 +0.08(+0.99%)
Feb 12, 2013 7.585 7.640 7.537 7.592 2,047,652 -0.01(-0.09%)
Feb 11, 2013 7.544 7.619 7.483 7.599 1,873,533 +0.04(+0.54%)
Feb 08, 2013 7.510 7.571 7.448 7.558 952,687 +0.08(+1.00%)
Feb 07, 2013 7.476 7.530 7.448 7.483 791,428 +0.01(+0.09%)
Feb 06, 2013 7.162 7.496 7.148 7.476 1,541,372 +0.09(+1.20%)
Feb 04, 2013 7.483 7.530 7.380 7.387 1,680,826 -0.15(-1.99%)
Feb 01, 2013 7.462 7.571 7.425 7.537 2,078,555 +0.10(+1.38%)
Jan 31, 2013 7.380 7.469 7.339 7.435 1,936,839 +0.03(+0.37%)
Jan 30, 2013 7.373 7.421 7.319 7.407 2,083,084 +0.06(+0.84%)
Jan 29, 2013 7.339 7.387 7.310 7.346 1,216,095 +0.01(+0.09%)
Jan 28, 2013 7.373 7.373 7.265 7.339 1,506,083 -0.03(-0.46%)
Jan 25, 2013 7.319 7.414 7.312 7.373 2,033,094 +0.07(+0.93%)
Jan 24, 2013 7.291 7.360 7.257 7.305 1,292,653 +0.00(+0.00%)
Jan 23, 2013 7.353 7.370 7.278 7.305 1,975,973 -0.05(-0.74%)
Jan 22, 2013 7.230 7.366 7.216 7.360 1,977,294 +0.14(+1.99%)
Jan 18, 2013 7.168 7.244 7.093 7.216 1,841,381 +0.03(+0.48%)
Jan 17, 2013 7.025 7.216 6.957 7.182 1,761,980 +0.18(+2.63%)
Jan 16, 2013 6.991 7.025 6.841 6.998 1,817,867 -0.05(-0.68%)
Jan 15, 2013 6.977 7.080 6.936 7.046 1,823,501 +0.02(+0.29%)
Jan 14, 2013 7.018 7.052 6.930 7.025 1,012,155 +0.03(+0.49%)
Jan 11, 2013 7.018 7.046 6.895 6.991 1,088,677 -0.05(-0.78%)
Jan 10, 2013 7.093 7.103 7.032 7.046 1,230,842 +0.01(+0.19%)
Jan 09, 2013 7.087 7.162 6.998 7.032 1,833,541 -0.06(-0.87%)
Jan 08, 2013 7.148 7.175 7.052 7.093 836,989 -0.05(-0.76%)
Jan 07, 2013 7.141 7.155 7.100 7.148 958,113 +0.00(+0.00%)
Jan 04, 2013 7.087 7.196 7.046 7.148 1,841,769 +0.09(+1.26%)
Jan 03, 2013 6.984 7.080 6.923 7.059 1,915,276 +0.13(+1.87%)
Jan 02, 2013 6.752 6.936 6.561 6.930 1,763,705 +0.37(+5.62%)
Dec 31, 2012 6.534 6.588 6.486 6.561 1,912,788 +0.01(+0.21%)
Dec 28, 2012 6.581 6.624 6.534 6.547 1,027,114 -0.05(-0.83%)
Dec 27, 2012 6.656 6.660 6.493 6.602 1,056,344 -0.01(-0.21%)
Dec 26, 2012 6.670 6.697 6.595 6.615 1,018,589 -0.06(-0.92%)
Dec 24, 2012 6.711 6.738 6.595 6.677 839,537 -0.07(-1.01%)
Dec 21, 2012 6.636 6.807 6.547 6.745 6,592,811 -0.02(-0.30%)
Dec 20, 2012 6.684 6.766 6.663 6.766 1,236,232 +0.08(+1.12%)
Dec 19, 2012 6.773 6.773 6.684 6.691 783,989 -0.05(-0.81%)
Dec 18, 2012 6.663 6.745 6.595 6.745 1,165,972 +0.12(+1.86%)
Dec 17, 2012 6.514 6.656 6.487 6.622 1,011,841 +0.14(+2.19%)
Dec 14, 2012 6.514 6.534 6.467 6.480 635,297 -0.03(-0.42%)
Dec 13, 2012 6.595 6.649 6.487 6.507 830,230 -0.10(-1.54%)
Dec 12, 2012 6.595 6.643 6.568 6.609 1,279,103 +0.01(+0.21%)
Dec 11, 2012 6.609 6.622 6.555 6.595 841,191 +0.03(+0.52%)
Dec 10, 2012 6.534 6.602 6.494 6.561 972,475 +0.05(+0.73%)
Dec 07, 2012 6.561 6.561 6.487 6.514 759,303 -0.04(-0.62%)
Dec 06, 2012 6.568 6.602 6.528 6.555 772,877 -0.01(-0.10%)
Dec 05, 2012 6.555 6.626 6.534 6.561 1,466,280 +0.02(+0.31%)
Dec 04, 2012 6.568 6.588 6.480 6.541 759,434 -0.05(-0.72%)
Nov 30, 2012 6.602 6.636 6.467 6.588 1,128,427 +0.01(+0.21%)
Nov 29, 2012 6.588 6.636 6.534 6.575 970,364 +0.04(+0.62%)
Nov 28, 2012 6.473 6.541 6.385 6.534 1,304,280 +0.03(+0.42%)
Nov 27, 2012 6.555 6.636 6.500 6.507 1,168,287 -0.06(-0.98%)
Nov 26, 2012 6.595 6.629 6.500 6.572 880,762 -0.05(-0.77%)
Nov 23, 2012 6.439 6.629 6.406 6.622 418,850 +0.18(+2.84%)
Nov 21, 2012 6.439 6.453 6.345 6.439 610,907 +0.01(+0.11%)
Nov 20, 2012 6.385 6.460 6.338 6.433 1,025,503 +0.02(+0.32%)
Nov 19, 2012 6.412 6.473 6.345 6.412 905,319 +0.06(+0.96%)
Nov 16, 2012 6.311 6.358 6.240 6.351 1,413,590 +0.03(+0.54%)
Nov 15, 2012 6.284 6.392 6.257 6.318 1,564,443 +0.05(+0.76%)
Nov 14, 2012 6.345 6.365 6.250 6.270 1,991,414 -0.05(-0.75%)
Nov 13, 2012 6.324 6.385 6.297 6.318 1,124,678 -0.04(-0.64%)
Nov 12, 2012 6.399 6.419 6.331 6.358 581,079 +0.00(+0.00%)
Nov 09, 2012 6.324 6.446 6.311 6.358 896,510 -0.01(-0.21%)
Nov 08, 2012 6.399 6.480 6.318 6.372 1,447,836 -0.05(-0.74%)
Nov 07, 2012 6.575 6.575 6.416 6.419 1,863,318 -0.23(-3.46%)
Nov 06, 2012 6.588 6.663 6.568 6.649 1,259,166 +0.07(+1.13%)
Nov 05, 2012 6.588 6.602 6.439 6.575 958,002 +0.01(+0.10%)
Nov 02, 2012 6.737 6.737 6.561 6.568 1,004,370 -0.16(-2.41%)
Nov 01, 2012 6.575 6.744 6.534 6.731 1,423,185 +0.15(+2.21%)
Oct 31, 2012 6.582 6.588 6.500 6.585 619,763 -0.00(-0.05%)
Oct 26, 2012 6.643 6.588 6.588 6.588 900,124 -0.07(-1.02%)
Oct 25, 2012 6.670 6.696 6.575 6.656 1,376,101 +0.04(+0.61%)
Oct 24, 2012 6.670 6.670 6.595 6.616 1,060,524 +0.00(+0.00%)
Oct 23, 2012 6.595 6.656 6.507 6.616 1,824,428 -0.01(-0.20%)
Oct 19, 2012 6.636 6.683 6.592 6.629 1,429,469 -0.03(-0.51%)
Oct 18, 2012 6.710 6.792 6.629 6.663 3,078,530 -0.07(-1.11%)
Oct 17, 2012 6.832 7.008 6.676 6.737 4,402,563 -0.14(-1.97%)
Oct 16, 2012 6.995 7.002 6.825 6.873 2,852,055 -0.04(-0.59%)
Oct 15, 2012 7.103 7.103 6.886 6.913 3,116,555 -0.13(-1.83%)
Oct 12, 2012 7.056 7.096 6.961 7.042 6,280,374 -0.04(-0.57%)
Oct 11, 2012 6.961 7.096 6.954 7.083 2,397,505 +0.16(+2.35%)
Oct 10, 2012 6.690 6.927 6.690 6.920 2,983,900 +0.23(+3.49%)
Oct 09, 2012 6.805 6.880 6.670 6.687 2,677,302 -0.25(-3.56%)
Oct 08, 2012 6.893 6.957 6.859 6.934 2,182,100 +0.03(+0.39%)
Oct 05, 2012 6.880 6.957 6.832 6.907 1,237,703 +0.05(+0.74%)
Oct 04, 2012 6.812 6.859 6.759 6.856 1,199,496 +0.08(+1.15%)
Oct 03, 2012 6.758 6.832 6.737 6.778 1,287,725 +0.01(+0.10%)
Oct 02, 2012 6.704 6.781 6.690 6.771 1,586,356 +0.07(+1.11%)
Oct 01, 2012 6.710 6.758 6.622 6.697 2,698,252 +0.03(+0.41%)
Sep 28, 2012 6.629 6.693 6.588 6.670 1,393,588 +0.00(+0.05%)
Sep 27, 2012 6.636 6.737 6.575 6.666 1,428,286 +0.10(+1.49%)
Sep 26, 2012 6.629 6.669 6.551 6.568 1,130,816 -0.07(-1.06%)
Sep 25, 2012 6.743 6.773 6.608 6.639 890,869 -0.06(-0.85%)
Sep 24, 2012 6.649 6.729 6.622 6.696 1,318,356 +0.03(+0.45%)
Sep 21, 2012 6.823 6.857 6.655 6.666 5,890,004 -0.10(-1.44%)
Sep 20, 2012 6.796 6.823 6.655 6.763 1,269,411 -0.08(-1.18%)
Sep 19, 2012 6.850 6.891 6.783 6.843 1,070,631 +0.01(+0.10%)
Sep 18, 2012 6.884 6.924 6.817 6.837 1,530,617 -0.03(-0.49%)
Sep 17, 2012 7.112 7.146 6.857 6.870 1,410,735 -0.28(-3.94%)
Sep 14, 2012 6.864 7.199 6.837 7.152 2,565,845 +0.30(+4.31%)
Sep 13, 2012 6.837 6.904 6.696 6.857 1,639,183 +0.02(+0.29%)
Sep 12, 2012 6.790 6.850 6.770 6.837 649,315 +0.05(+0.79%)
Sep 11, 2012 6.756 6.837 6.682 6.783 916,137 +0.02(+0.30%)
Sep 10, 2012 6.830 6.870 6.706 6.763 1,375,855 +0.01(+0.10%)
Sep 07, 2012 6.709 6.810 6.689 6.756 781,890 +0.05(+0.70%)
Sep 06, 2012 6.655 6.803 6.622 6.709 1,493,726 +0.09(+1.32%)
Sep 05, 2012 6.608 6.652 6.488 6.622 1,517,620 +0.01(+0.10%)
Sep 04, 2012 6.521 6.635 6.441 6.615 1,575,806 +0.09(+1.44%)
Aug 31, 2012 6.568 6.608 6.494 6.521 1,305,634 +0.00(+0.00%)
Aug 30, 2012 6.501 6.555 6.447 6.521 743,088 -0.01(-0.10%)
Aug 29, 2012 6.454 6.602 6.454 6.528 1,152,748 +0.11(+1.67%)
Aug 27, 2012 6.434 6.467 6.387 6.420 416,057 +0.01(+0.10%)
Aug 24, 2012 6.400 6.447 6.367 6.414 495,853 +0.01(+0.21%)
Aug 23, 2012 6.474 6.494 6.370 6.400 517,543 -0.09(-1.45%)
Aug 22, 2012 6.541 6.595 6.454 6.494 633,843 -0.09(-1.33%)
Aug 21, 2012 6.595 6.669 6.535 6.582 835,637 -0.01(-0.10%)
Aug 20, 2012 6.568 6.608 6.555 6.588 566,831 +0.00(+0.00%)
Aug 17, 2012 6.561 6.602 6.514 6.588 977,309 +0.01(+0.20%)
Aug 16, 2012 6.548 6.649 6.541 6.575 1,810,589 +0.01(+0.10%)
Aug 15, 2012 6.420 6.588 6.420 6.568 1,158,555 +0.12(+1.88%)
Aug 14, 2012 6.447 6.528 6.414 6.447 1,138,550 +0.04(+0.63%)
Aug 13, 2012 6.367 6.434 6.326 6.407 552,557 -0.02(-0.31%)
Aug 10, 2012 6.434 6.441 6.380 6.427 474,585 -0.03(-0.42%)
Aug 09, 2012 6.494 6.541 6.434 6.454 525,335 -0.07(-1.03%)
Aug 08, 2012 6.420 6.575 6.400 6.521 1,569,737 +0.09(+1.36%)
Aug 07, 2012 6.427 6.582 6.347 6.434 1,528,845 +0.15(+2.35%)
Aug 06, 2012 6.347 6.427 6.286 6.286 682,100 -0.07(-1.06%)
Aug 03, 2012 6.300 6.407 6.253 6.353 1,087,117 +0.15(+2.38%)
Aug 02, 2012 6.185 6.219 6.132 6.205 1,463,571 +0.01(+0.22%)
Aug 01, 2012 6.185 6.259 6.145 6.192 3,699,416 +0.02(+0.33%)
Jul 31, 2012 6.199 6.232 6.158 6.172 1,090,946 -0.06(-0.97%)
Jul 30, 2012 6.279 6.286 6.212 6.232 913,874 -0.03(-0.54%)
Jul 27, 2012 6.212 6.333 6.132 6.266 937,866 +0.09(+1.41%)
Jul 26, 2012 6.205 6.226 6.132 6.179 1,340,974 -0.01(-0.11%)
Jul 25, 2012 6.118 6.199 5.876 6.185 2,654,658 +0.08(+1.32%)
Jul 24, 2012 6.165 6.172 6.051 6.105 1,680,753 -0.05(-0.87%)
Jul 23, 2012 6.185 6.199 6.111 6.158 832,573 -0.11(-1.71%)
Jul 20, 2012 6.273 6.347 6.212 6.266 1,445,803 -0.03(-0.53%)
Jul 19, 2012 6.441 6.441 6.266 6.300 2,149,158 -0.15(-2.29%)
Jul 18, 2012 6.676 6.783 6.414 6.447 3,127,061 -0.30(-4.38%)
Jul 17, 2012 6.723 6.837 6.676 6.743 2,026,773 +0.03(+0.40%)
Jul 16, 2012 6.729 6.743 6.642 6.716 993,703 +0.00(+0.00%)
Jul 13, 2012 6.555 6.723 6.535 6.716 982,962 +0.19(+2.88%)
Jul 12, 2012 6.588 6.595 6.508 6.528 943,592 -0.10(-1.52%)
Jul 11, 2012 6.595 6.639 6.561 6.629 634,808 +0.03(+0.51%)
Jul 10, 2012 6.723 6.783 6.568 6.595 746,369 -0.07(-1.01%)
Jul 09, 2012 6.770 6.796 6.622 6.662 946,199 -0.13(-1.88%)
Jul 06, 2012 6.736 6.810 6.723 6.790 778,582 +0.01(+0.10%)
Jul 05, 2012 6.783 6.843 6.749 6.783 1,103,333 -0.03(-0.39%)
Jul 03, 2012 6.729 6.837 6.655 6.810 558,020 +0.06(+0.90%)
Jul 02, 2012 6.689 6.749 6.642 6.749 1,304,574 +0.04(+0.60%)
Jun 29, 2012 6.736 6.749 6.682 6.709 1,266,318 +0.08(+1.22%)
Jun 28, 2012 6.561 6.629 6.447 6.629 1,141,998 +0.05(+0.82%)
Jun 27, 2012 6.482 6.582 6.395 6.575 1,094,509 +0.11(+1.75%)
Jun 26, 2012 6.495 6.515 6.401 6.462 1,024,692 -0.01(-0.21%)
Jun 25, 2012 6.535 6.535 6.448 6.475 1,982,577 -0.16(-2.36%)
Jun 22, 2012 6.642 6.662 6.415 6.632 1,919,442 +0.16(+2.47%)
Jun 21, 2012 6.628 6.715 6.468 6.472 974,639 -0.14(-2.17%)
Jun 20, 2012 6.628 6.682 6.575 6.615 1,454,249 +0.02(+0.30%)
Jun 19, 2012 6.475 6.628 6.415 6.595 1,563,935 +0.17(+2.59%)
Jun 18, 2012 6.375 6.448 6.335 6.428 1,155,616 +0.03(+0.52%)
Jun 15, 2012 6.428 6.462 6.375 6.395 3,578,583 -0.03(-0.52%)
Jun 14, 2012 6.401 6.448 6.361 6.428 1,116,699 +0.05(+0.73%)
Jun 13, 2012 6.381 6.482 6.335 6.381 1,015,856 -0.03(-0.42%)
Jun 12, 2012 6.335 6.415 6.288 6.408 1,257,892 +0.07(+1.16%)
Jun 11, 2012 6.522 6.542 6.328 6.335 1,370,335 -0.15(-2.26%)
Jun 08, 2012 6.335 6.495 6.308 6.482 1,156,141 +0.12(+1.89%)
Jun 07, 2012 6.401 6.455 6.355 6.361 1,657,344 +0.04(+0.63%)
Jun 06, 2012 6.295 6.328 6.235 6.321 1,749,140 +0.08(+1.28%)
Jun 05, 2012 6.255 6.348 6.215 6.241 2,075,568 -0.05(-0.85%)
Jun 04, 2012 6.341 6.495 6.261 6.295 3,442,130 -0.17(-2.68%)
Jun 01, 2012 6.635 6.682 6.462 6.468 2,643,109 -0.29(-4.24%)
May 31, 2012 6.762 6.788 6.722 6.755 3,300,348 -0.01(-0.20%)
May 30, 2012 6.848 6.855 6.748 6.768 1,205,714 -0.14(-2.03%)
May 29, 2012 6.848 6.908 6.822 6.908 1,216,639 +0.08(+1.17%)
May 25, 2012 6.855 6.922 6.768 6.828 1,671,487 -0.03(-0.39%)
May 24, 2012 6.795 6.855 6.748 6.855 1,576,276 +0.07(+0.98%)
May 23, 2012 6.768 6.828 6.635 6.788 3,031,350 -0.03(-0.49%)
May 22, 2012 6.788 6.898 6.768 6.822 1,357,507 +0.03(+0.49%)
May 21, 2012 6.742 6.835 6.722 6.788 1,320,035 +0.05(+0.69%)
May 18, 2012 6.748 6.802 6.722 6.742 2,170,948 -0.01(-0.10%)
May 17, 2012 6.775 6.835 6.734 6.748 2,777,159 -0.04(-0.59%)
May 16, 2012 6.828 6.888 6.762 6.788 1,822,230 -0.02(-0.29%)
May 15, 2012 6.795 6.888 6.768 6.808 1,887,081 +0.00(+0.00%)
May 14, 2012 6.828 6.868 6.788 6.808 1,280,230 -0.11(-1.54%)
May 11, 2012 6.868 6.982 6.822 6.915 1,957,745 -0.03(-0.48%)
May 10, 2012 6.928 6.988 6.895 6.948 1,065,604 +0.07(+1.07%)
May 09, 2012 6.868 6.902 6.808 6.875 2,047,727 -0.07(-0.96%)
May 08, 2012 6.828 6.955 6.828 6.942 2,329,196 +0.07(+0.97%)
May 07, 2012 6.802 6.928 6.802 6.875 1,732,020 +0.04(+0.59%)
May 04, 2012 6.922 6.935 6.802 6.835 1,391,492 -0.09(-1.35%)
May 03, 2012 6.948 7.022 6.882 6.928 1,251,496 -0.03(-0.38%)
May 02, 2012 6.908 7.002 6.882 6.955 1,436,376 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.