Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.154	8.197	8.040	8.146	545,397	-0.04(-0.52%)
Apr 28, 2005	8.169	8.240	8.122	8.189	373,630	-0.00(-0.05%)
Apr 27, 2005	8.165	8.259	8.165	8.193	351,378	-0.02(-0.24%)
Apr 26, 2005	8.173	8.244	8.173	8.212	366,283	+0.01(+0.14%)
Apr 25, 2005	8.169	8.232	8.095	8.201	397,524	+0.11(+1.30%)
Apr 22, 2005	8.205	8.298	8.080	8.095	541,619	-0.11(-1.33%)
Apr 21, 2005	8.189	8.978	8.087	8.205	716,783	+0.08(+0.96%)
Apr 20, 2005	8.318	8.318	8.115	8.126	900,523	-0.14(-1.65%)
Apr 19, 2005	8.263	8.267	8.212	8.263	381,034	+0.04(+0.52%)
Apr 18, 2005	8.224	8.341	8.169	8.220	546,044	+0.05(+0.67%)
Apr 15, 2005	8.451	8.494	8.138	8.165	600,481	-0.17(-2.06%)
Apr 14, 2005	8.458	8.458	8.310	8.337	681,201	-0.08(-0.97%)
Apr 13, 2005	8.517	8.572	8.404	8.419	345,290	-0.10(-1.15%)
Apr 12, 2005	8.478	8.533	8.388	8.517	379,846	+0.11(+1.30%)
Apr 11, 2005	8.384	8.416	8.271	8.408	232,537	+0.01(+0.09%)
Apr 08, 2005	8.478	8.501	8.392	8.400	282,991	-0.13(-1.51%)
Apr 07, 2005	8.576	8.591	8.505	8.529	156,505	-0.04(-0.46%)
Apr 06, 2005	8.537	8.568	8.470	8.568	188,635	+0.04(+0.41%)
Apr 05, 2005	8.431	8.537	8.404	8.533	226,670	+0.07(+0.78%)
Apr 04, 2005	8.349	8.470	8.345	8.466	258,198	+0.08(+1.00%)
Apr 01, 2005	8.470	8.509	8.337	8.382	218,701	-0.13(-1.54%)
Mar 31, 2005	8.423	8.513	8.392	8.513	337,001	+0.13(+1.59%)
Mar 30, 2005	8.302	8.392	8.279	8.380	264,793	+0.13(+1.56%)
Mar 29, 2005	8.345	8.388	8.208	8.251	547,051	-0.09(-1.12%)
Mar 28, 2005	8.423	8.478	8.314	8.345	386,219	-0.13(-1.52%)
Mar 24, 2005	8.537	8.595	8.427	8.474	342,909	-0.03(-0.32%)
Mar 23, 2005	8.584	8.595	8.412	8.501	381,188	-0.04(-0.46%)
Mar 22, 2005	8.646	8.646	8.517	8.541	360,154	-0.04(-0.50%)
Mar 21, 2005	8.677	8.677	8.490	8.584	241,751	-0.02(-0.23%)
Mar 18, 2005	8.595	8.630	8.529	8.603	309,680	-0.06(-0.72%)
Mar 17, 2005	8.634	8.693	8.595	8.666	252,606	+0.04(+0.50%)
Mar 16, 2005	8.712	8.752	8.587	8.623	245,885	-0.07(-0.81%)
Mar 15, 2005	8.712	8.732	8.673	8.693	304,387	+0.02(+0.27%)
Mar 14, 2005	8.552	8.728	8.552	8.669	355,760	+0.07(+0.82%)
Mar 11, 2005	8.623	8.634	8.568	8.599	370,788	+0.06(+0.73%)
Mar 10, 2005	8.517	8.634	8.517	8.537	303,246	-0.02(-0.18%)
Mar 09, 2005	8.689	8.705	8.525	8.552	226,136	-0.10(-1.13%)
Mar 08, 2005	8.560	8.666	8.560	8.650	294,468	+0.03(+0.36%)
Mar 07, 2005	8.564	8.681	8.521	8.619	900,148	+0.08(+0.96%)
Mar 04, 2005	8.458	8.556	8.404	8.537	303,475	+0.08(+0.92%)
Mar 03, 2005	8.474	8.478	8.408	8.458	317,438	+0.04(+0.46%)
Mar 02, 2005	8.478	8.478	8.404	8.419	889,733	-0.04(-0.46%)
Mar 01, 2005	8.361	8.466	8.357	8.458	644,698	+0.08(+0.98%)
Feb 28, 2005	8.458	8.478	8.369	8.376	204,881	-0.06(-0.69%)
Feb 25, 2005	8.326	8.458	8.294	8.435	234,635	+0.07(+0.79%)
Feb 24, 2005	8.302	8.369	8.205	8.369	329,329	+0.07(+0.80%)
Feb 23, 2005	8.431	8.431	8.302	8.302	263,823	-0.08(-0.93%)
Feb 22, 2005	8.470	8.498	8.373	8.380	1,029,289	-0.13(-1.47%)
Feb 18, 2005	8.587	8.595	8.462	8.505	399,397	-0.05(-0.59%)
Feb 17, 2005	8.595	8.654	8.548	8.556	309,936	-0.07(-0.77%)
Feb 16, 2005	8.615	8.634	8.568	8.623	152,973	+0.01(+0.09%)
Feb 15, 2005	8.595	8.646	8.576	8.615	220,863	+0.00(+0.00%)
Feb 14, 2005	8.587	8.634	8.576	8.615	297,982	+0.02(+0.23%)
Feb 11, 2005	8.662	8.669	8.544	8.595	382,341	-0.04(-0.41%)
Feb 10, 2005	8.693	8.705	8.584	8.630	323,252	-0.02(-0.27%)
Feb 09, 2005	8.677	8.732	8.619	8.654	291,273	-0.07(-0.76%)
Feb 08, 2005	8.724	8.724	8.634	8.720	320,047	+0.00(+0.04%)
Feb 07, 2005	8.654	8.720	8.591	8.716	198,155	+0.06(+0.72%)
Feb 04, 2005	8.611	8.654	8.556	8.654	89,078	+0.02(+0.27%)
Feb 03, 2005	8.611	8.650	8.576	8.630	197,090	-0.03(-0.32%)
Feb 02, 2005	8.595	8.662	8.556	8.658	287,670	+0.08(+0.96%)
Feb 01, 2005	8.470	8.576	8.470	8.576	318,055	+0.05(+0.55%)
Jan 31, 2005	8.537	8.548	8.435	8.529	571,283	-0.02(-0.18%)
Jan 28, 2005	8.576	8.576	8.517	8.544	368,214	-0.03(-0.36%)
Jan 27, 2005	8.556	8.595	8.550	8.576	247,933	+0.02(+0.23%)
Jan 26, 2005	8.556	8.576	8.517	8.556	425,788	-0.02(-0.23%)
Jan 25, 2005	8.658	8.658	8.541	8.576	537,280	-0.05(-0.54%)
Jan 24, 2005	8.673	8.673	8.572	8.623	285,692	-0.01(-0.09%)
Jan 21, 2005	8.720	8.720	8.595	8.630	191,229	-0.06(-0.72%)
Jan 20, 2005	8.619	8.712	8.595	8.693	444,966	+0.09(+1.00%)
Jan 19, 2005	8.705	8.740	8.599	8.607	506,455	-0.10(-1.17%)
Jan 18, 2005	8.599	8.716	8.552	8.709	609,406	+0.13(+1.50%)
Jan 14, 2005	8.697	8.752	8.501	8.580	488,548	-0.02(-0.23%)
Jan 13, 2005	8.642	8.705	8.595	8.599	323,815	-0.00(-0.05%)
Jan 12, 2005	8.673	8.705	8.595	8.603	259,088	-0.06(-0.72%)
Jan 11, 2005	8.701	8.748	8.634	8.666	435,631	-0.07(-0.76%)
Jan 10, 2005	8.845	8.845	8.654	8.732	707,566	-0.07(-0.84%)
Jan 07, 2005	8.869	8.904	8.775	8.806	243,014	-0.06(-0.70%)
Jan 06, 2005	8.927	8.947	8.783	8.869	418,570	-0.00(-0.04%)
Jan 05, 2005	8.845	8.892	8.791	8.873	472,697	-0.06(-0.66%)
Jan 04, 2005	9.162	9.181	8.888	8.931	1,423,799	-0.19(-2.06%)
Jan 03, 2005	9.181	9.189	9.033	9.119	715,141	+0.01(+0.13%)
Dec 31, 2004	9.189	9.189	9.107	9.107	119,992	-0.07(-0.77%)
Dec 30, 2004	9.220	9.220	9.123	9.177	308,990	+0.01(+0.13%)
Dec 29, 2004	9.205	9.216	9.123	9.166	281,346	+0.01(+0.13%)
Dec 28, 2004	9.166	9.166	9.084	9.154	339,704	+0.04(+0.47%)
Dec 27, 2004	9.084	9.177	9.033	9.111	317,590	+0.03(+0.30%)
Dec 23, 2004	8.888	9.185	8.888	9.084	529,112	+0.16(+1.75%)
Dec 22, 2004	8.830	8.943	8.728	8.927	469,116	+0.11(+1.20%)
Dec 21, 2004	8.732	8.826	8.654	8.822	506,793	+0.17(+1.99%)
Dec 20, 2004	8.603	8.724	8.599	8.650	425,501	-0.01(-0.09%)
Dec 17, 2004	8.681	8.732	8.603	8.658	876,598	-0.15(-1.69%)
Dec 16, 2004	8.787	8.806	8.709	8.806	259,232	+0.02(+0.22%)
Dec 15, 2004	8.720	8.787	8.701	8.787	167,907	+0.07(+0.76%)
Dec 14, 2004	8.748	8.810	8.716	8.720	248,379	-0.06(-0.67%)
Dec 13, 2004	8.603	8.779	8.603	8.779	156,030	+0.14(+1.67%)
Dec 10, 2004	8.595	8.634	8.587	8.634	202,921	+0.02(+0.18%)
Dec 09, 2004	8.595	8.650	8.580	8.619	241,417	+0.02(+0.18%)
Dec 08, 2004	8.634	8.673	8.591	8.603	211,931	-0.04(-0.41%)
Dec 07, 2004	8.744	8.771	8.619	8.638	160,945	-0.12(-1.38%)
Dec 06, 2004	8.818	8.826	8.712	8.759	168,316	-0.05(-0.62%)
Dec 03, 2004	8.759	8.853	8.712	8.814	259,437	-0.02(-0.18%)
Dec 02, 2004	8.830	8.869	8.724	8.830	215,003	+0.00(+0.00%)
Dec 01, 2004	8.748	8.830	8.701	8.830	267,218	+0.08(+0.89%)
Nov 30, 2004	8.712	8.752	8.669	8.752	255,956	+0.04(+0.40%)
Nov 29, 2004	8.681	8.752	8.642	8.716	229,541	-0.04(-0.40%)
Nov 26, 2004	8.669	8.752	8.669	8.752	39,110	+0.08(+0.95%)
Nov 24, 2004	8.634	8.716	8.630	8.669	169,954	-0.01(-0.14%)
Nov 23, 2004	8.634	8.720	8.591	8.681	202,307	+0.04(+0.41%)
Nov 22, 2004	8.533	8.681	8.533	8.646	207,222	+0.04(+0.45%)
Nov 19, 2004	8.767	8.767	8.564	8.607	182,240	-0.14(-1.65%)
Nov 18, 2004	8.560	8.755	8.560	8.752	556,141	+0.14(+1.59%)
Nov 17, 2004	8.615	8.615	8.580	8.615	253,703	+0.03(+0.32%)
Nov 16, 2004	8.501	8.607	8.501	8.587	263,327	-0.02(-0.18%)
Nov 15, 2004	8.564	8.611	8.548	8.603	313,904	+0.01(+0.09%)
Nov 12, 2004	8.572	8.595	8.462	8.595	183,674	+0.03(+0.32%)
Nov 11, 2004	8.451	8.568	8.380	8.568	303,871	+0.06(+0.73%)
Nov 10, 2004	8.425	8.505	8.388	8.505	255,956	+0.07(+0.79%)
Nov 09, 2004	8.439	8.447	8.330	8.439	250,836	+0.05(+0.65%)
Nov 08, 2004	8.380	8.384	8.267	8.384	296,294	+0.04(+0.52%)
Nov 05, 2004	8.396	8.408	8.283	8.341	243,874	-0.02(-0.28%)
Nov 04, 2004	8.302	8.380	8.259	8.365	273,770	+0.08(+0.99%)
Nov 03, 2004	8.290	8.349	8.263	8.283	342,776	+0.00(+0.00%)
Nov 02, 2004	8.290	8.380	8.224	8.283	370,214	-0.08(-0.93%)
Nov 01, 2004	8.384	8.412	8.322	8.361	512,731	-0.02(-0.28%)
Oct 29, 2004	8.435	8.455	8.384	8.384	349,328	-0.05(-0.60%)
Oct 28, 2004	8.474	8.486	8.392	8.435	255,546	-0.06(-0.74%)
Oct 27, 2004	8.369	8.498	8.353	8.498	130,435	+0.05(+0.65%)
Oct 26, 2004	8.333	8.443	8.302	8.443	541,193	+0.11(+1.36%)
Oct 25, 2004	8.302	8.333	8.290	8.330	248,174	+0.02(+0.24%)
Oct 22, 2004	8.400	8.400	8.302	8.310	222,374	-0.06(-0.75%)
Oct 21, 2004	8.408	8.455	8.365	8.373	331,309	+0.03(+0.33%)
Oct 20, 2004	8.416	8.478	8.322	8.345	122,244	-0.10(-1.20%)
Oct 19, 2004	8.466	8.533	8.400	8.447	164,221	-0.08(-0.96%)
Oct 18, 2004	8.451	8.544	8.423	8.529	203,945	+0.14(+1.63%)
Oct 15, 2004	8.525	8.537	8.376	8.392	234,660	+0.03(+0.37%)
Oct 14, 2004	8.349	8.435	8.281	8.361	178,350	-0.02(-0.19%)
Oct 13, 2004	8.419	8.529	8.353	8.376	198,417	-0.05(-0.65%)
Oct 12, 2004	8.435	8.451	8.365	8.431	164,221	+0.02(+0.23%)
Oct 11, 2004	8.322	8.412	8.302	8.412	170,978	+0.04(+0.51%)
Oct 08, 2004	8.361	8.400	8.330	8.369	154,597	-0.02(-0.28%)
Oct 07, 2004	8.400	8.431	8.349	8.392	404,410	-0.01(-0.14%)
Oct 06, 2004	8.458	8.458	8.345	8.404	329,466	-0.01(-0.09%)
Oct 05, 2004	8.451	8.466	8.404	8.412	791,825	-0.07(-0.87%)
Oct 04, 2004	8.416	8.494	8.412	8.486	310,628	+0.08(+0.93%)
Oct 01, 2004	8.376	8.419	8.326	8.408	278,275	+0.05(+0.56%)
Sep 30, 2004	8.373	8.408	8.337	8.361	276,023	-0.01(-0.09%)
Sep 29, 2004	8.251	8.369	8.244	8.369	198,621	+0.13(+1.52%)
Sep 28, 2004	8.322	8.322	8.240	8.244	234,046	-0.01(-0.09%)
Sep 27, 2004	8.341	8.341	8.251	8.251	248,584	-0.05(-0.61%)
Sep 24, 2004	8.326	8.376	8.283	8.302	288,308	-0.03(-0.37%)
Sep 23, 2004	8.322	8.392	8.322	8.333	243,055	-0.03(-0.33%)
Sep 22, 2004	8.380	8.380	8.322	8.361	217,050	-0.02(-0.19%)
Sep 21, 2004	8.365	8.376	8.298	8.376	157,873	+0.01(+0.14%)
Sep 20, 2004	8.552	8.556	8.365	8.365	205,379	-0.11(-1.34%)
Sep 17, 2004	8.447	8.552	8.439	8.478	324,347	-0.04(-0.46%)
Sep 16, 2004	8.556	8.556	8.478	8.517	174,459	+0.02(+0.18%)
Sep 15, 2004	8.517	8.544	8.478	8.501	269,061	-0.04(-0.46%)
Sep 14, 2004	8.541	8.541	8.466	8.541	170,773	+0.04(+0.46%)
Sep 13, 2004	8.490	8.541	8.478	8.501	188,383	-0.03(-0.32%)
Sep 10, 2004	8.474	8.556	8.435	8.529	248,174	+0.06(+0.69%)
Sep 09, 2004	8.404	8.470	8.400	8.470	247,970	+0.07(+0.84%)
Sep 08, 2004	8.400	8.427	8.361	8.400	204,560	-0.04(-0.51%)
Sep 07, 2004	8.326	8.462	8.326	8.443	299,831	+0.11(+1.27%)
Sep 03, 2004	8.244	8.361	8.244	8.337	144,359	+0.04(+0.42%)
Sep 02, 2004	8.283	8.353	8.251	8.302	168,726	-0.00(-0.05%)
Sep 01, 2004	8.244	8.373	8.244	8.306	268,037	+0.05(+0.62%)
Aug 31, 2004	8.290	8.314	8.212	8.255	335,814	-0.04(-0.42%)
Aug 30, 2004	8.330	8.357	8.287	8.290	175,688	-0.04(-0.52%)
Aug 27, 2004	8.302	8.380	8.169	8.333	444,339	+0.06(+0.76%)
Aug 26, 2004	8.224	8.287	8.173	8.271	192,478	-0.00(-0.05%)
Aug 25, 2004	8.193	8.279	8.193	8.275	332,128	+0.05(+0.62%)
Aug 24, 2004	8.208	8.224	8.177	8.224	282,780	+0.03(+0.38%)
Aug 23, 2004	8.142	8.216	8.130	8.193	258,618	-0.00(-0.05%)
Aug 20, 2004	8.033	8.205	8.033	8.197	231,179	+0.13(+1.60%)
Aug 19, 2004	8.037	8.099	7.888	8.068	226,060	-0.04(-0.43%)
Aug 18, 2004	7.970	8.103	7.943	8.103	355,881	+0.09(+1.12%)
Aug 17, 2004	7.947	8.040	7.947	8.013	319,228	+0.03(+0.39%)
Aug 16, 2004	7.931	8.001	7.872	7.982	396,834	+0.05(+0.64%)
Aug 13, 2004	8.096	8.107	7.912	7.931	459,287	-0.11(-1.31%)
Aug 12, 2004	7.970	8.037	7.931	8.037	289,127	+0.04(+0.49%)
Aug 11, 2004	7.990	8.005	7.931	7.997	162,173	+0.02(+0.20%)
Aug 10, 2004	7.931	7.997	7.915	7.982	228,108	+0.07(+0.89%)
Aug 09, 2004	7.912	7.931	7.900	7.912	321,685	-0.02(-0.25%)
Aug 06, 2004	7.947	7.997	7.892	7.931	363,867	-0.02(-0.20%)
Aug 05, 2004	7.908	7.982	7.908	7.947	351,376	+0.03(+0.37%)
Aug 04, 2004	7.958	7.990	7.861	7.917	713,400	-0.03(-0.32%)
Aug 03, 2004	7.947	7.990	7.896	7.943	259,027	-0.04(-0.54%)
Aug 02, 2004	7.990	8.017	7.912	7.986	382,091	-0.03(-0.34%)
Jul 30, 2004	7.994	8.048	7.912	8.013	252,475	+0.07(+0.84%)
Jul 29, 2004	7.900	8.001	7.900	7.947	236,708	+0.02(+0.30%)
Jul 28, 2004	7.935	7.962	7.880	7.923	426,729	-0.04(-0.54%)
Jul 27, 2004	7.912	8.009	7.912	7.966	193,298	+0.04(+0.44%)
Jul 26, 2004	7.915	7.982	7.900	7.931	292,199	+0.02(+0.20%)
Jul 23, 2004	7.951	7.951	7.900	7.915	511,502	-0.02(-0.20%)
Jul 22, 2004	7.896	7.970	7.892	7.931	439,015	+0.02(+0.25%)
Jul 21, 2004	8.009	8.009	7.892	7.912	369,191	-0.07(-0.88%)
Jul 20, 2004	7.912	7.997	7.904	7.982	271,108	+0.07(+0.94%)
Jul 19, 2004	8.029	8.033	7.904	7.908	261,279	-0.03(-0.32%)
Jul 16, 2004	8.068	8.068	7.927	7.933	118,354	-0.02(-0.28%)
Jul 15, 2004	7.954	7.989	7.896	7.954	189,612	+0.04(+0.54%)
Jul 14, 2004	8.029	8.029	7.896	7.912	175,278	-0.11(-1.36%)
Jul 13, 2004	7.970	8.021	7.912	8.021	149,068	+0.08(+1.03%)
Jul 12, 2004	7.997	7.997	7.904	7.939	174,050	-0.02(-0.20%)
Jul 09, 2004	7.990	8.001	7.892	7.954	238,755	+0.04(+0.54%)
Jul 08, 2004	7.892	8.005	7.872	7.912	456,830	+0.01(+0.10%)
Jul 07, 2004	7.880	7.904	7.845	7.904	309,604	+0.02(+0.30%)
Jul 06, 2004	7.884	7.884	7.849	7.880	456,830	-0.01(-0.15%)
Jul 02, 2004	7.872	7.904	7.853	7.892	376,972	+0.02(+0.20%)
Jul 01, 2004	7.919	7.958	7.814	7.876	512,935	+0.00(+0.05%)
Jun 30, 2004	7.970	8.001	7.865	7.872	413,010	-0.09(-1.18%)
Jun 29, 2004	7.869	7.966	7.814	7.966	397,039	+0.05(+0.59%)
Jun 28, 2004	7.912	7.951	7.833	7.919	308,785	+0.11(+1.35%)
Jun 25, 2004	7.798	7.892	7.775	7.814	588,698	+0.00(+0.05%)
Jun 24, 2004	7.775	7.865	7.775	7.810	186,336	+0.02(+0.25%)
Jun 23, 2004	7.767	7.833	7.767	7.790	204,764	-0.04(-0.45%)
Jun 22, 2004	7.775	7.849	7.755	7.826	188,997	+0.04(+0.50%)
Jun 21, 2004	7.857	7.857	7.783	7.786	193,912	-0.06(-0.80%)
Jun 18, 2004	7.783	7.869	7.716	7.849	403,386	+0.09(+1.16%)
Jun 17, 2004	7.677	7.771	7.669	7.759	213,774	+0.04(+0.51%)
Jun 16, 2004	7.775	7.853	7.669	7.720	311,447	-0.08(-1.00%)
Jun 15, 2004	7.736	7.888	7.689	7.798	258,208	+0.06(+0.76%)
Jun 14, 2004	7.818	7.911	7.736	7.740	175,893	-0.16(-2.03%)
Jun 10, 2004	7.814	7.908	7.810	7.900	327,828	+0.07(+0.85%)
Jun 09, 2004	7.912	8.005	7.814	7.833	144,359	-0.13(-1.67%)
Jun 08, 2004	7.872	7.994	7.833	7.966	301,209	+0.07(+0.84%)
Jun 07, 2004	7.966	7.990	7.884	7.900	392,534	-0.06(-0.79%)
Jun 04, 2004	7.978	7.997	7.892	7.962	185,107	+0.05(+0.59%)
Jun 03, 2004	7.974	8.064	7.912	7.915	142,925	-0.11(-1.41%)
Jun 02, 2004	8.052	8.083	7.990	8.029	169,954	+0.00(+0.00%)
Jun 01, 2004	8.037	8.064	7.931	8.029	215,412	-0.07(-0.92%)
May 28, 2004	8.107	8.158	8.064	8.103	276,023	-0.04(-0.43%)
May 27, 2004	8.240	8.244	8.095	8.138	401,748	-0.06(-0.76%)
May 26, 2004	8.056	8.205	8.029	8.201	382,091	+0.11(+1.40%)
May 25, 2004	7.986	8.087	7.966	8.087	344,619	+0.10(+1.22%)
May 24, 2004	7.970	7.990	7.943	7.990	167,088	+0.02(+0.25%)
May 21, 2004	7.951	7.970	7.892	7.970	280,527	+0.06(+0.74%)
May 20, 2004	7.806	7.939	7.755	7.912	315,542	+0.08(+1.00%)
May 19, 2004	7.853	7.935	7.833	7.833	283,394	-0.08(-0.99%)
May 18, 2004	7.704	7.919	7.697	7.912	386,186	+0.19(+2.48%)
May 17, 2004	7.689	7.771	7.669	7.720	274,999	-0.07(-0.95%)
May 14, 2004	7.751	7.810	7.712	7.794	262,099	+0.03(+0.40%)
May 13, 2004	7.697	7.814	7.696	7.763	342,162	-0.00(-0.05%)
May 12, 2004	7.736	7.771	7.619	7.767	357,314	+0.10(+1.28%)
May 11, 2004	7.758	7.777	7.609	7.669	368,730	+0.06(+0.78%)
May 10, 2004	7.732	7.732	7.553	7.609	350,025	-0.09(-1.11%)
May 07, 2004	7.706	7.814	7.665	7.695	254,993	-0.06(-0.82%)
May 06, 2004	7.814	7.877	7.758	7.758	206,402	-0.07(-0.95%)
May 05, 2004	7.814	7.885	7.777	7.832	294,554	+0.06(+0.72%)
May 04, 2004	7.732	7.799	7.695	7.777	254,133	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices