Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.699 8.017 7.562 7.562 1,935 +0.03(+0.46%)
Apr 27, 2018 7.442 7.579 7.390 7.528 14,998 +0.14(+1.86%)
Apr 26, 2018 7.502 7.699 7.390 7.390 9,365 -0.21(-2.77%)
Apr 25, 2018 7.399 7.601 7.399 7.601 1,753 +0.13(+1.78%)
Apr 24, 2018 7.519 7.854 7.416 7.468 14,636 -0.04(-0.57%)
Apr 23, 2018 7.511 7.528 7.485 7.511 5,922 -0.05(-0.68%)
Apr 20, 2018 7.596 7.596 7.562 7.562 631 -0.09(-1.12%)
Apr 19, 2018 7.699 7.699 7.536 7.648 31,031 +0.03(+0.34%)
Apr 18, 2018 7.584 7.768 7.584 7.622 3,455 +0.07(+0.91%)
Apr 17, 2018 7.605 7.605 7.543 7.554 9,583 -0.06(-0.79%)
Apr 16, 2018 7.682 7.725 7.554 7.614 11,282 -0.07(-0.89%)
Apr 13, 2018 7.760 7.785 7.682 7.682 986 -0.09(-1.11%)
Apr 12, 2018 7.794 7.794 7.725 7.768 1,265 +0.05(+0.67%)
Apr 11, 2018 7.760 8.185 7.708 7.717 9,487 +0.03(+0.45%)
Apr 10, 2018 7.785 7.785 7.682 7.682 7,390 +0.04(+0.56%)
Apr 09, 2018 7.983 7.983 7.639 7.639 11,241 -0.22(-2.85%)
Apr 06, 2018 7.340 8.206 7.340 7.863 92,979 -0.16(-2.01%)
Apr 05, 2018 7.717 8.326 7.717 8.025 158,037 +0.18(+2.29%)
Apr 04, 2018 7.536 7.982 7.536 7.845 23,468 +0.39(+5.30%)
Apr 03, 2018 7.459 7.562 7.451 7.451 4,867 -0.01(-0.12%)
Apr 02, 2018 7.528 7.639 7.451 7.459 16,048 -0.05(-0.69%)
Mar 29, 2018 7.511 7.511 7.511 0 +0.07(+0.92%)
Mar 28, 2018 7.493 7.554 7.442 7.442 21,916 -0.11(-1.48%)
Mar 27, 2018 7.596 7.639 7.554 7.554 28,826 -0.02(-0.26%)
Mar 26, 2018 7.682 7.725 7.433 7.573 8,105 -0.31(-3.89%)
Mar 23, 2018 7.725 7.880 7.682 7.880 4,894 +0.11(+1.44%)
Mar 22, 2018 7.905 7.905 7.433 7.768 6,528 -0.07(-0.94%)
Mar 21, 2018 7.897 7.897 7.842 7.842 1,308 -0.05(-0.69%)
Mar 20, 2018 7.764 7.897 7.691 7.897 5,950 +0.04(+0.55%)
Mar 19, 2018 8.128 8.185 7.709 7.854 87,364 -0.56(-6.63%)
Mar 16, 2018 8.043 8.412 7.725 8.412 13,825 +0.38(+4.70%)
Mar 15, 2018 8.412 8.463 7.705 8.034 2,473 +0.07(+0.86%)
Mar 14, 2018 8.017 8.309 7.502 7.966 6,471 -0.18(-2.21%)
Mar 13, 2018 7.485 8.584 7.485 8.146 7,891 +0.12(+1.50%)
Mar 12, 2018 8.195 8.195 8.026 8.026 791 +0.19(+2.41%)
Mar 09, 2018 7.682 7.837 7.682 7.837 1,812 +0.39(+5.31%)
Mar 08, 2018 7.511 7.614 7.398 7.442 17,930 -0.08(-1.03%)
Mar 07, 2018 7.554 7.554 7.514 7.519 9,462 -0.03(-0.34%)
Mar 06, 2018 7.674 7.691 7.545 7.545 4,445 -0.17(-2.22%)
Mar 05, 2018 7.785 7.794 7.691 7.717 9,332 -0.18(-2.28%)
Mar 02, 2018 7.864 7.923 7.854 7.897 3,125 +0.15(+2.00%)
Mar 01, 2018 8.005 8.043 7.708 7.742 9,620 -0.19(-2.38%)
Feb 28, 2018 8.051 8.051 7.931 7.931 2,910 -0.15(-1.91%)
Feb 27, 2018 8.111 8.197 8.086 8.086 7,584 -0.20(-2.38%)
Feb 26, 2018 8.601 9.090 8.283 8.283 13,780 -0.38(-4.36%)
Feb 23, 2018 8.785 8.785 8.661 8.661 2,426 -0.01(-0.10%)
Feb 22, 2018 8.669 8.984 8.669 8.669 1,667 +0.08(+0.90%)
Feb 21, 2018 8.799 8.799 8.592 8.592 1,310 +0.00(+0.00%)
Feb 20, 2018 8.987 8.987 8.584 8.592 2,571 -0.08(-0.89%)
Feb 16, 2018 8.669 8.669 8.669 0 +0.16(+1.92%)
Feb 15, 2018 8.094 8.584 7.974 8.506 10,770 +0.13(+1.54%)
Feb 14, 2018 8.111 8.472 8.008 8.378 14,202 +0.21(+2.63%)
Feb 13, 2018 8.163 8.266 8.087 8.163 1,625 +0.21(+2.59%)
Feb 12, 2018 8.026 8.068 7.957 7.957 9,758 -0.24(-2.93%)
Feb 09, 2018 8.223 8.240 7.914 8.197 19,256 +0.00(+0.00%)
Feb 08, 2018 8.395 8.172 8.197 7,220 +0.03(+0.31%)
Feb 06, 2018 8.172 8.172 8.172 4 +0.01(+0.15%)
Feb 05, 2018 8.160 8.160 8.160 8.160 152 +0.18(+2.26%)
Feb 01, 2018 7.980 7.980 7.980 20 -0.17(-2.14%)
Jan 31, 2018 8.060 8.360 8.060 8.154 2,236 +0.17(+2.19%)
Jan 30, 2018 7.854 7.980 7.768 7.980 537 -0.18(-2.25%)
Jan 29, 2018 8.446 8.446 8.103 8.163 2,354 -0.24(-2.86%)
Jan 26, 2018 8.403 8.403 8.403 8.403 142 +0.10(+1.24%)
Jan 25, 2018 8.292 8.377 8.187 8.300 1,331 +0.07(+0.83%)
Jan 24, 2018 8.206 8.352 8.206 8.232 1,317 -0.05(-0.62%)
Jan 23, 2018 8.283 8.292 8.283 8.283 2,622 +0.05(+0.63%)
Jan 22, 2018 8.154 8.240 8.154 8.232 871 +0.06(+0.74%)
Jan 19, 2018 8.017 8.223 7.854 8.172 6,090 +0.05(+0.63%)
Jan 18, 2018 8.240 8.240 8.026 8.120 6,161 +0.03(+0.42%)
Jan 17, 2018 8.240 8.240 7.897 8.086 14,223 +0.04(+0.53%)
Jan 16, 2018 8.172 8.172 7.793 8.043 11,230 -0.15(-1.88%)
Jan 12, 2018 8.197 8.197 8.197 0 +0.04(+0.45%)
Jan 09, 2018 8.161 8.161 8.161 259 -0.10(-1.17%)
Jan 08, 2018 8.146 8.534 8.086 8.257 13,220 +0.22(+2.79%)
Jan 05, 2018 8.378 8.378 8.033 8.033 506 +0.04(+0.52%)
Jan 04, 2018 8.171 8.249 7.983 7.991 7,210 -0.24(-2.92%)
Jan 03, 2018 8.043 8.378 8.008 8.232 9,543 +0.25(+3.12%)
Jan 02, 2018 8.034 7.957 7.983 10,817 -0.05(-0.64%)
Dec 29, 2017 8.034 8.034 8.034 0 +0.31(+4.00%)
Dec 28, 2017 7.554 7.725 7.554 7.725 4,936 +0.00(+0.00%)
Dec 27, 2017 7.552 7.725 7.552 7.725 29,168 +0.06(+0.78%)
Dec 26, 2017 8.326 8.326 7.665 7.665 5,795 -0.06(-0.78%)
Dec 22, 2017 7.708 7.725 7.534 7.725 3,816 +0.00(+0.00%)
Dec 21, 2017 7.725 7.725 7.511 7.725 12,120 +0.08(+1.01%)
Dec 20, 2017 7.742 7.749 7.639 7.648 8,698 -0.08(-1.00%)
Dec 19, 2017 7.648 7.725 7.639 7.725 10,035 +0.13(+1.69%)
Dec 18, 2017 7.794 7.811 7.493 7.596 27,578 -0.21(-2.75%)
Dec 15, 2017 7.845 8.026 7.794 7.811 8,145 -0.03(-0.44%)
Dec 14, 2017 7.858 7.897 7.829 7.845 4,823 +0.00(+0.00%)
Dec 13, 2017 7.811 7.931 7.811 7.845 16,388 -0.02(-0.19%)
Dec 12, 2017 7.880 7.966 7.811 7.860 7,846 +0.05(+0.63%)
Dec 11, 2017 7.877 7.877 7.811 7.811 8,024 -0.06(-0.73%)
Dec 08, 2017 7.811 7.868 7.811 7.868 1,234 -0.10(-1.22%)
Dec 07, 2017 7.866 8.043 7.866 7.966 4,866 +0.24(+3.11%)
Dec 06, 2017 7.897 7.897 7.725 7.725 559 -0.09(-1.21%)
Dec 05, 2017 7.863 7.863 7.451 7.820 5,865 -0.02(-0.22%)
Dec 04, 2017 8.077 7.837 7.837 18,451 -0.45(-5.49%)
Dec 01, 2017 8.069 8.292 8.069 8.292 737 +0.24(+2.99%)
Nov 30, 2017 8.060 8.060 8.051 8.051 1,725 -0.01(-0.11%)
Nov 29, 2017 8.060 8.094 8.060 8.060 2,705 +0.01(+0.11%)
Nov 28, 2017 7.940 8.051 7.871 8.051 2,544 +0.03(+0.32%)
Nov 27, 2017 8.008 8.026 8.008 8.026 610 -0.13(-1.58%)
Nov 24, 2017 8.137 8.154 8.026 8.154 2,102 +0.03(+0.32%)
Nov 22, 2017 8.065 8.154 8.065 8.129 2,083 +0.13(+1.61%)
Nov 21, 2017 7.845 8.146 7.837 8.000 1,924 -0.09(-1.17%)
Nov 20, 2017 7.953 8.283 7.888 8.094 13,419 +0.03(+0.43%)
Nov 17, 2017 8.091 8.100 7.897 8.060 8,230 +0.04(+0.54%)
Nov 16, 2017 7.631 8.026 7.622 8.017 3,668 +0.07(+0.86%)
Nov 15, 2017 7.871 8.034 7.871 7.948 8,644 +0.08(+1.08%)
Nov 14, 2017 7.880 7.880 7.863 7.863 2,631 +0.05(+0.67%)
Nov 13, 2017 7.871 7.880 7.716 7.811 3,588 +0.04(+0.55%)
Nov 10, 2017 7.768 7.880 7.768 7.768 1,198 +0.01(+0.11%)
Nov 09, 2017 7.682 7.760 7.682 7.760 2,464 +0.10(+1.35%)
Nov 08, 2017 7.623 7.672 7.554 7.657 12,338 +0.09(+1.13%)
Nov 07, 2017 8.026 8.077 7.571 7.571 106,033 -0.52(-6.37%)
Nov 06, 2017 7.897 8.154 7.897 8.086 11,833 +0.03(+0.43%)
Nov 03, 2017 8.008 8.051 8.008 8.051 2,500 +0.03(+0.32%)
Nov 02, 2017 8.026 8.026 8.026 8.026 1,964 +0.01(+0.11%)
Nov 01, 2017 8.017 8.017 8.017 8.017 407 +0.05(+0.65%)
Oct 31, 2017 7.991 8.008 7.682 7.966 13,450 -0.21(-2.52%)
Oct 30, 2017 8.223 8.313 8.172 8.172 8,215 -0.03(-0.31%)
Oct 27, 2017 8.267 8.283 7.957 8.197 27,342 -0.33(-3.92%)
Oct 26, 2017 8.257 8.532 8.257 8.532 7,452 -0.03(-0.40%)
Oct 25, 2017 8.566 8.566 8.566 8.566 143 +0.05(+0.55%)
Oct 24, 2017 8.454 8.519 8.454 8.519 278 +0.29(+3.49%)
Oct 23, 2017 8.455 8.455 8.232 8.232 6,172 -0.31(-3.58%)
Oct 20, 2017 8.532 8.537 8.473 8.537 1,267 -0.05(-0.54%)
Oct 19, 2017 8.189 8.584 8.189 8.584 10,606 +0.34(+4.16%)
Oct 18, 2017 8.197 8.257 8.197 8.240 1,434 -0.13(-1.54%)
Oct 17, 2017 8.360 8.369 8.206 8.369 8,859 +0.00(+0.00%)
Oct 16, 2017 8.335 8.369 8.163 8.369 6,067 +0.09(+1.04%)
Oct 13, 2017 8.283 8.283 8.283 8.283 228 -0.09(-1.03%)
Oct 12, 2017 8.172 8.386 8.172 8.369 3,181 +0.19(+2.31%)
Oct 11, 2017 8.229 8.309 8.163 8.180 1,580 +0.03(+0.32%)
Oct 10, 2017 8.150 8.154 8.122 8.154 2,140 +0.09(+1.06%)
Oct 09, 2017 8.094 8.155 8.060 8.069 4,248 -0.27(-3.19%)
Oct 06, 2017 8.043 8.335 8.043 8.335 3,470 +0.01(+0.10%)
Oct 05, 2017 8.182 8.326 8.182 8.326 3,186 +0.09(+1.04%)
Oct 04, 2017 8.326 8.343 8.240 8.240 2,108 +0.21(+2.56%)
Oct 03, 2017 8.051 8.094 8.034 8.034 4,185 -0.25(-3.01%)
Oct 02, 2017 8.266 8.378 8.266 8.283 2,567 +0.09(+1.05%)
Sep 29, 2017 7.863 8.197 7.863 8.197 8,622 +0.25(+3.19%)
Sep 28, 2017 7.905 7.944 7.742 7.944 6,525 +0.12(+1.48%)
Sep 27, 2017 8.069 8.069 7.792 7.828 2,429 -0.16(-2.04%)
Sep 26, 2017 7.579 7.991 7.579 7.991 13,778 +0.66(+9.02%)
Sep 25, 2017 7.356 7.459 7.262 7.330 7,527 -0.18(-2.40%)
Sep 22, 2017 7.262 7.511 7.004 7.511 16,602 +0.21(+2.82%)
Sep 21, 2017 7.270 7.318 7.232 7.305 10,981 -0.03(-0.47%)
Sep 20, 2017 7.047 7.339 6.996 7.339 15,808 +0.34(+4.91%)
Sep 19, 2017 6.970 7.025 6.841 6.996 95,527 +0.08(+1.12%)
Sep 18, 2017 7.159 7.159 6.875 6.918 11,643 -0.16(-2.30%)
Sep 15, 2017 7.365 7.651 6.996 7.081 18,569 -0.37(-4.95%)
Sep 14, 2017 7.296 7.691 7.296 7.451 17,578 +0.16(+2.24%)
Sep 13, 2017 7.270 7.691 7.124 7.287 10,628 +0.03(+0.47%)
Sep 12, 2017 7.124 7.330 7.064 7.253 4,826 +0.13(+1.81%)
Sep 11, 2017 7.124 7.279 7.124 7.124 3,703 -0.04(-0.62%)
Sep 08, 2017 7.176 7.176 7.169 7.169 422 +0.02(+0.26%)
Sep 07, 2017 6.961 7.176 6.906 7.150 8,179 +0.27(+3.99%)
Sep 06, 2017 6.901 6.953 6.815 6.875 5,834 +0.12(+1.78%)
Sep 05, 2017 6.754 6.918 6.704 6.755 120,976 -0.11(-1.63%)
Sep 01, 2017 6.875 6.978 6.575 6.867 5,481 +0.02(+0.25%)
Aug 31, 2017 7.013 7.348 6.850 6.850 14,257 -0.10(-1.48%)
Aug 30, 2017 6.789 6.953 6.789 6.953 7,492 +0.00(+0.00%)
Aug 29, 2017 6.884 7.081 6.868 6.953 38,200 +0.07(+1.00%)
Aug 28, 2017 7.116 7.116 6.818 6.884 5,089 +0.10(+1.52%)
Aug 25, 2017 7.054 7.054 6.781 6.781 7,711 +0.00(+0.00%)
Aug 24, 2017 7.124 7.253 6.781 6.781 27,047 -0.30(-4.24%)
Aug 23, 2017 6.687 7.099 6.687 7.081 24,367 +0.38(+5.63%)
Aug 22, 2017 6.661 6.712 6.609 6.704 2,172 +0.08(+1.17%)
Aug 21, 2017 6.772 6.772 6.627 6.627 15,370 -0.21(-3.14%)
Aug 18, 2017 6.953 6.953 6.738 6.841 3,712 -0.03(-0.38%)
Aug 17, 2017 7.410 7.575 6.463 6.867 15,088 -0.25(-3.52%)
Aug 16, 2017 7.215 7.215 7.064 7.117 4,096 -0.16(-2.15%)
Aug 15, 2017 7.629 7.629 7.073 7.274 4,739 -0.07(-0.89%)
Aug 14, 2017 7.210 7.339 7.047 7.339 4,979 +0.15(+2.03%)
Aug 11, 2017 7.193 7.193 7.193 7.193 1,642 -0.12(-1.64%)
Aug 10, 2017 7.210 7.313 7.210 7.313 7,076 +0.14(+1.91%)
Aug 09, 2017 7.305 7.305 7.136 7.176 3,689 -0.14(-1.88%)
Aug 08, 2017 7.305 7.313 7.305 7.313 250 -0.10(-1.39%)
Aug 07, 2017 7.416 7.416 7.416 7.416 435 +0.10(+1.41%)
Aug 04, 2017 7.259 7.370 7.178 7.313 6,296 +0.01(+0.12%)
Aug 03, 2017 7.388 7.388 7.296 7.305 537 +0.01(+0.12%)
Aug 02, 2017 7.296 7.408 7.210 7.296 3,114 -0.05(-0.70%)
Aug 01, 2017 7.365 7.365 7.348 7.348 350 -0.07(-0.93%)
Jul 31, 2017 7.536 7.536 7.287 7.416 8,015 +0.01(+0.12%)
Jul 28, 2017 7.425 7.648 7.310 7.408 2,919 -0.06(-0.80%)
Jul 27, 2017 7.665 7.674 7.468 7.468 623 +0.06(+0.81%)
Jul 26, 2017 7.468 7.476 7.313 7.408 9,109 -0.06(-0.80%)
Jul 25, 2017 7.596 7.725 7.446 7.468 6,333 -0.13(-1.69%)
Jul 24, 2017 7.390 7.596 7.296 7.596 11,517 +0.22(+3.03%)
Jul 21, 2017 7.348 7.682 7.348 7.373 4,842 +0.08(+1.06%)
Jul 20, 2017 7.390 7.468 7.296 7.296 4,577 -0.05(-0.70%)
Jul 19, 2017 7.536 7.536 7.313 7.348 5,515 -0.11(-1.50%)
Jul 18, 2017 8.036 8.036 7.416 7.459 18,434 -0.03(-0.46%)
Jul 17, 2017 7.871 7.124 7.493 39,901 -0.10(-1.36%)
Jul 14, 2017 7.030 7.631 6.790 7.596 284,250 +0.64(+9.26%)
Jul 13, 2017 7.296 7.296 6.953 6.953 32,135 -0.36(-4.93%)
Jul 12, 2017 7.768 7.785 7.236 7.313 120,406 -0.34(-4.48%)
Jul 11, 2017 8.111 8.111 7.614 7.657 90,752 -0.35(-4.39%)
Jul 10, 2017 8.137 8.180 7.957 8.008 12,805 -0.14(-1.69%)
Jul 07, 2017 7.983 8.146 7.905 8.146 16,926 +0.03(+0.42%)
Jul 06, 2017 8.120 8.120 8.043 8.111 2,805 -0.02(-0.21%)
Jul 05, 2017 8.249 8.343 8.129 8.129 18,147 -0.14(-1.66%)
Jul 03, 2017 8.017 8.369 7.974 8.266 13,228 +0.08(+0.94%)
Jun 30, 2017 8.192 8.192 7.957 8.189 14,271 +0.15(+1.92%)
Jun 29, 2017 8.292 8.300 7.940 8.034 50,219 -0.12(-1.47%)
Jun 28, 2017 7.854 8.386 7.854 8.154 51,826 +0.17(+2.15%)
Jun 27, 2017 7.983 8.167 7.888 7.983 29,827 -0.09(-1.17%)
Jun 26, 2017 8.034 8.386 7.991 8.077 27,278 +0.02(+0.21%)
Jun 23, 2017 7.807 8.069 7.807 8.060 23,761 +0.25(+3.19%)
Jun 22, 2017 7.928 8.146 7.734 7.811 10,086 -0.08(-0.98%)
Jun 21, 2017 7.869 8.129 7.837 7.888 45,811 -0.01(-0.11%)
Jun 20, 2017 7.957 7.957 7.554 7.897 54,250 -0.13(-1.60%)
Jun 19, 2017 8.347 8.347 8.000 8.026 6,033 +0.04(+0.54%)
Jun 16, 2017 8.051 8.575 7.983 7.983 27,294 -0.53(-6.25%)
Jun 15, 2017 8.481 8.549 8.317 8.515 4,176 -0.03(-0.40%)
Jun 14, 2017 8.584 8.584 8.292 8.549 8,590 +0.05(+0.61%)
Jun 13, 2017 8.314 8.566 8.314 8.498 4,079 +0.00(+0.00%)
Jun 12, 2017 8.498 8.498 8.368 8.498 2,293 -0.09(-1.00%)
Jun 09, 2017 8.557 8.584 8.426 8.584 7,350 +0.06(+0.70%)
Jun 08, 2017 8.541 8.566 8.180 8.523 13,649 -0.02(-0.20%)
Jun 07, 2017 8.463 8.549 8.111 8.541 135,153 +0.09(+1.12%)
Jun 06, 2017 8.172 8.575 8.051 8.446 15,872 -0.13(-1.50%)
Jun 05, 2017 8.163 8.584 8.163 8.575 15,340 +0.01(+0.10%)
Jun 02, 2017 8.429 8.566 8.429 8.566 1,031 +0.15(+1.84%)
Jun 01, 2017 8.455 8.584 8.394 8.412 7,445 -0.09(-1.11%)
May 31, 2017 8.412 8.549 8.412 8.506 3,217 -0.05(-0.60%)
May 30, 2017 8.455 8.575 8.111 8.558 64,128 +0.18(+2.15%)
May 26, 2017 8.515 8.515 8.369 8.378 630 +0.01(+0.10%)
May 25, 2017 8.310 8.369 8.283 8.369 4,690 +0.14(+1.67%)
May 24, 2017 8.300 8.300 8.229 8.232 4,060 +0.03(+0.31%)
May 23, 2017 7.983 8.360 7.983 8.206 5,141 +0.05(+0.63%)
May 22, 2017 8.163 8.172 7.983 8.154 23,195 -0.13(-1.55%)
May 19, 2017 8.369 8.369 8.214 8.283 11,856 -0.04(-0.52%)
May 18, 2017 8.403 8.403 8.317 8.326 47,526 -0.03(-0.31%)
May 17, 2017 8.403 8.621 8.300 8.352 16,641 -0.10(-1.22%)
May 16, 2017 8.506 8.551 8.455 8.455 2,060 -0.16(-1.89%)
May 15, 2017 8.678 8.678 8.412 8.618 19,500 -0.10(-1.18%)
May 12, 2017 8.669 8.721 8.669 8.721 1,518 +0.05(+0.59%)
May 11, 2017 8.710 8.710 8.669 8.669 1,296 -0.12(-1.37%)
May 10, 2017 8.728 8.790 8.728 8.790 349 -0.01(-0.10%)
May 09, 2017 8.635 8.798 8.635 8.798 1,220 -0.01(-0.13%)
May 08, 2017 8.626 8.809 8.626 8.809 1,544 +0.11(+1.31%)
May 05, 2017 8.755 8.772 8.584 8.695 8,932 -0.19(-2.13%)
May 04, 2017 8.970 8.970 8.798 8.884 9,536 -0.04(-0.48%)
May 02, 2017 8.927 8.927 8.927 0 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.