Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amer Woodmark Corp (NQ: AMWD )

90.71 -1.89 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.61 11.61 11.26 11.32 37,277 -0.33(-2.82%)
Apr 29, 2003 11.85 11.85 11.56 11.65 60,152 -0.09(-0.80%)
Apr 28, 2003 11.23 11.98 11.23 11.74 51,256 +0.24(+2.07%)
Apr 25, 2003 11.22 11.50 11.22 11.50 37,277 +0.08(+0.70%)
Apr 24, 2003 11.37 11.53 11.32 11.42 18,003 +0.05(+0.48%)
Apr 23, 2003 11.32 11.39 11.21 11.37 12,920 +0.16(+1.43%)
Apr 22, 2003 11.33 11.33 11.11 11.21 50,197 +0.02(+0.17%)
Apr 21, 2003 11.29 11.32 11.19 11.19 32,617 -0.14(-1.21%)
Apr 17, 2003 11.15 11.35 11.09 11.33 21,604 +0.17(+1.55%)
Apr 16, 2003 10.69 11.19 10.69 11.15 52,527 +0.17(+1.59%)
Apr 15, 2003 10.81 11.00 10.69 10.98 36,430 +0.18(+1.68%)
Apr 14, 2003 10.56 10.83 10.56 10.80 26,899 +0.23(+2.21%)
Apr 11, 2003 10.60 10.68 10.50 10.56 18,427 -0.04(-0.36%)
Apr 10, 2003 10.57 10.60 10.50 10.60 8,472 +0.12(+1.13%)
Apr 09, 2003 10.53 10.67 10.48 10.48 36,430 -0.05(-0.45%)
Apr 08, 2003 10.49 10.68 10.42 10.53 112,468 -0.09(-0.87%)
Apr 07, 2003 10.26 10.66 10.24 10.62 101,666 +0.44(+4.29%)
Apr 04, 2003 10.09 10.21 10.09 10.19 44,690 +0.11(+1.05%)
Apr 03, 2003 10.14 10.15 10.01 10.08 54,010 -0.01(-0.09%)
Apr 02, 2003 10.20 10.42 10.09 10.09 62,694 -0.21(-2.08%)
Apr 01, 2003 10.35 10.44 10.26 10.30 91,711 -0.11(-1.04%)
Mar 31, 2003 10.51 10.87 10.41 10.41 83,957 -0.39(-3.58%)
Mar 28, 2003 10.47 10.87 10.46 10.80 43,917 +0.32(+3.06%)
Mar 27, 2003 10.57 10.59 10.32 10.48 41,232 +0.15(+1.46%)
Mar 26, 2003 10.19 10.37 10.09 10.33 52,197 -0.01(-0.05%)
Mar 25, 2003 10.16 10.41 10.16 10.33 33,187 -0.01(-0.09%)
Mar 24, 2003 9.738 10.36 9.698 10.34 50,833 -0.04(-0.43%)
Mar 21, 2003 10.21 10.39 10.21 10.39 100,090 +0.37(+3.70%)
Mar 20, 2003 9.639 10.02 9.627 10.02 21,421 +0.21(+2.17%)
Mar 19, 2003 9.770 9.993 9.634 9.804 30,836 +0.15(+1.57%)
Mar 18, 2003 9.750 10.12 9.639 9.653 53,999 -0.19(-1.96%)
Mar 17, 2003 9.332 9.912 9.332 9.846 48,338 +0.45(+4.77%)
Mar 14, 2003 9.395 9.624 9.348 9.398 35,157 +0.05(+0.53%)
Mar 13, 2003 9.110 9.516 9.110 9.348 36,642 +0.15(+1.62%)
Mar 12, 2003 8.982 9.318 8.982 9.200 32,615 +0.13(+1.41%)
Mar 11, 2003 9.126 9.296 9.052 9.072 37,701 -0.02(-0.18%)
Mar 10, 2003 9.240 9.263 9.074 9.089 23,510 -0.08(-0.90%)
Mar 07, 2003 9.074 9.254 8.982 9.171 71,378 +0.14(+1.52%)
Mar 06, 2003 9.008 9.157 9.008 9.034 13,555 +0.00(+0.03%)
Mar 05, 2003 8.973 9.155 8.973 9.032 54,857 -0.07(-0.73%)
Mar 04, 2003 9.207 9.301 8.971 9.098 91,711 +0.06(+0.63%)
Mar 03, 2003 9.407 9.554 8.971 9.041 83,027 -0.28(-3.04%)
Feb 28, 2003 9.030 9.407 8.912 9.325 112,044 +0.17(+1.88%)
Feb 27, 2003 8.971 9.308 8.475 9.153 245,693 +0.77(+9.24%)
Feb 26, 2003 8.777 9.107 8.251 8.378 192,530 +0.12(+1.40%)
Feb 25, 2003 8.234 8.361 8.234 8.262 71,801 -0.04(-0.48%)
Feb 24, 2003 8.262 8.319 8.262 8.302 41,301 +0.04(+0.49%)
Feb 21, 2003 8.217 8.314 8.203 8.262 28,593 -0.05(-0.57%)
Feb 20, 2003 8.154 8.312 8.052 8.310 82,603 +0.13(+1.59%)
Feb 19, 2003 8.357 8.357 8.173 8.180 109,291 -0.17(-2.06%)
Feb 18, 2003 8.281 8.402 8.236 8.352 46,385 +0.07(+0.83%)
Feb 14, 2003 8.029 8.295 8.029 8.284 26,475 +0.17(+2.04%)
Feb 13, 2003 8.111 8.203 8.066 8.118 78,579 -0.09(-1.06%)
Feb 12, 2003 8.260 8.281 8.187 8.206 117,551 -0.06(-0.69%)
Feb 11, 2003 8.215 8.333 8.215 8.262 46,597 +0.04(+0.55%)
Feb 10, 2003 8.166 8.262 8.166 8.217 53,374 +0.03(+0.32%)
Feb 07, 2003 8.166 8.272 8.166 8.191 199,943 -0.02(-0.29%)
Feb 06, 2003 8.177 8.335 8.177 8.215 129,201 -0.21(-2.52%)
Feb 05, 2003 8.380 8.451 8.203 8.428 93,829 +0.14(+1.74%)
Feb 04, 2003 8.378 8.378 8.040 8.284 294,408 -0.02(-0.26%)
Feb 03, 2003 8.144 8.380 8.144 8.305 292,079 +0.10(+1.24%)
Jan 31, 2003 7.908 8.241 7.908 8.203 184,482 +0.01(+0.09%)
Jan 30, 2003 9.953 8.734 7.790 8.196 856,903 -1.76(-17.65%)
Jan 29, 2003 9.856 10.25 9.780 9.953 71,801 +0.05(+0.52%)
Jan 28, 2003 9.929 10.18 9.707 9.901 92,135 +0.02(+0.17%)
Jan 27, 2003 10.34 10.43 9.856 9.884 85,781 -0.45(-4.36%)
Jan 24, 2003 10.50 10.72 10.30 10.33 188,082 -0.29(-2.76%)
Jan 23, 2003 10.60 10.75 10.48 10.63 168,596 +0.19(+1.81%)
Jan 22, 2003 10.37 10.44 10.37 10.44 68,413 -0.01(-0.13%)
Jan 21, 2003 10.39 10.78 10.39 10.45 129,201 -0.02(-0.18%)
Jan 17, 2003 10.39 10.58 10.39 10.47 126,871 -0.09(-0.81%)
Jan 16, 2003 10.94 10.94 10.43 10.56 80,909 -0.38(-3.50%)
Jan 15, 2003 11.16 11.28 10.86 10.94 69,472 -0.32(-2.85%)
Jan 14, 2003 10.87 11.27 10.87 11.26 63,965 +0.34(+3.09%)
Jan 13, 2003 11.02 11.30 10.87 10.92 113,315 -0.38(-3.34%)
Jan 10, 2003 11.22 11.52 11.22 11.30 72,860 -0.09(-0.79%)
Jan 09, 2003 10.88 11.45 10.87 11.39 106,114 +0.51(+4.64%)
Jan 08, 2003 10.89 11.03 10.86 10.88 81,333 -0.16(-1.41%)
Jan 07, 2003 10.95 11.10 10.95 11.04 68,413 +0.07(+0.64%)
Jan 06, 2003 11.11 11.35 10.95 10.97 205,874 -0.48(-4.16%)
Jan 03, 2003 11.16 11.51 11.10 11.45 46,385 +0.38(+3.39%)
Jan 02, 2003 11.21 11.27 10.98 11.07 184,058 -0.14(-1.26%)
Dec 31, 2002 10.95 11.28 10.88 11.21 92,346 +0.12(+1.06%)
Dec 30, 2002 11.73 11.89 11.05 11.10 230,020 -0.87(-7.30%)
Dec 27, 2002 12.33 12.33 11.78 11.97 44,055 -0.35(-2.87%)
Dec 26, 2002 11.99 12.37 11.99 12.32 36,218 +0.34(+2.82%)
Dec 24, 2002 11.98 12.08 11.96 11.99 16,520 +0.00(+0.04%)
Dec 23, 2002 11.77 12.01 11.77 11.98 136,190 +0.18(+1.51%)
Dec 20, 2002 11.83 11.83 11.42 11.80 101,454 +0.00(+0.02%)
Dec 19, 2002 11.59 11.80 11.59 11.80 68,836 +0.15(+1.25%)
Dec 18, 2002 12.10 12.15 11.44 11.65 80,062 -0.56(-4.56%)
Dec 17, 2002 12.49 12.49 12.11 12.21 165,843 -0.24(-1.90%)
Dec 16, 2002 12.37 12.49 12.28 12.45 42,572 +0.09(+0.69%)
Dec 13, 2002 12.35 12.46 12.33 12.36 29,652 -0.02(-0.17%)
Dec 12, 2002 12.38 12.42 12.38 12.38 40,666 +0.00(+0.02%)
Dec 11, 2002 12.69 12.69 12.33 12.38 78,156 -0.26(-2.09%)
Dec 10, 2002 12.33 12.68 12.33 12.65 64,176 +0.14(+1.15%)
Dec 09, 2002 12.51 12.75 12.29 12.50 49,562 -0.03(-0.26%)
Dec 06, 2002 12.90 12.91 12.51 12.54 74,131 -0.34(-2.68%)
Dec 05, 2002 13.04 13.04 12.69 12.88 81,544 -0.25(-1.92%)
Dec 04, 2002 13.40 13.62 13.08 13.13 42,360 -0.50(-3.65%)
Dec 03, 2002 13.75 13.76 12.81 13.63 335,710 -0.47(-3.33%)
Dec 02, 2002 14.16 14.46 13.98 14.10 39,183 +0.04(+0.25%)
Nov 29, 2002 14.25 14.33 13.83 14.06 26,475 -0.26(-1.78%)
Nov 27, 2002 13.92 14.32 13.84 14.32 45,326 +0.37(+2.64%)
Nov 26, 2002 14.26 14.31 13.88 13.95 91,923 -0.08(-0.55%)
Nov 25, 2002 13.69 14.27 13.44 14.03 94,041 +0.45(+3.29%)
Nov 22, 2002 12.83 13.60 12.75 13.58 119,246 +0.67(+5.21%)
Nov 21, 2002 12.85 13.03 12.69 12.91 25,628 +0.10(+0.76%)
Nov 20, 2002 12.54 12.81 12.48 12.81 156,312 +0.24(+1.93%)
Nov 19, 2002 12.31 12.70 12.31 12.57 120,305 -0.03(-0.21%)
Nov 18, 2002 12.75 12.79 12.59 12.59 42,784 +0.00(+0.00%)
Nov 15, 2002 12.30 12.74 12.30 12.59 40,242 +0.05(+0.36%)
Nov 14, 2002 12.51 12.56 12.40 12.55 37,913 +0.15(+1.24%)
Nov 13, 2002 12.34 12.56 12.34 12.40 21,392 -0.04(-0.34%)
Nov 12, 2002 12.42 12.55 12.30 12.44 41,301 +0.19(+1.58%)
Nov 11, 2002 12.17 12.28 12.10 12.24 108,867 -0.10(-0.82%)
Nov 08, 2002 12.39 12.44 12.28 12.35 33,888 +0.01(+0.07%)
Nov 07, 2002 12.78 12.78 12.34 12.34 32,406 -0.27(-2.11%)
Nov 06, 2002 12.78 12.78 12.13 12.60 69,048 -0.05(-0.39%)
Nov 05, 2002 12.28 12.65 12.17 12.65 63,329 -0.09(-0.72%)
Nov 04, 2002 12.81 12.92 12.67 12.75 36,642 -0.05(-0.42%)
Nov 01, 2002 12.49 12.80 12.44 12.80 41,513 +0.33(+2.61%)
Oct 31, 2002 12.37 12.48 12.33 12.47 38,548 +0.10(+0.78%)
Oct 30, 2002 12.36 12.45 12.26 12.38 22,451 +0.06(+0.50%)
Oct 29, 2002 12.11 12.12 11.95 12.32 46,597 +0.14(+1.16%)
Oct 28, 2002 12.19 12.29 12.10 12.17 25,317 -0.03(-0.23%)
Oct 25, 2002 12.25 12.28 12.19 12.20 22,027 -0.02(-0.14%)
Oct 24, 2002 12.34 12.37 12.21 12.22 17,156 -0.13(-1.03%)
Oct 23, 2002 12.14 12.35 11.89 12.35 49,774 +0.36(+2.97%)
Oct 22, 2002 11.61 12.02 11.57 11.99 56,763 +0.25(+2.11%)
Oct 21, 2002 11.91 11.91 11.69 11.74 43,208 -0.20(-1.70%)
Oct 18, 2002 11.96 12.10 11.78 11.95 48,926 -0.04(-0.35%)
Oct 17, 2002 11.87 12.09 11.87 11.99 136,826 +0.13(+1.05%)
Oct 16, 2002 11.72 11.86 11.69 11.86 38,972 +0.05(+0.46%)
Oct 15, 2002 11.25 11.83 11.11 11.81 45,114 +0.81(+7.36%)
Oct 14, 2002 10.98 11.12 10.98 11.00 39,183 -0.07(-0.62%)
Oct 11, 2002 11.11 11.43 11.04 11.07 62,482 -0.08(-0.74%)
Oct 10, 2002 10.49 11.15 10.49 11.15 41,937 +0.42(+3.96%)
Oct 09, 2002 11.22 11.31 10.60 10.72 65,235 -0.52(-4.62%)
Oct 08, 2002 11.31 11.43 11.22 11.24 71,166 -0.13(-1.14%)
Oct 07, 2002 11.69 11.80 11.26 11.37 80,909 -0.30(-2.55%)
Oct 04, 2002 11.99 12.06 11.67 11.67 104,208 -0.45(-3.68%)
Oct 03, 2002 12.10 12.15 11.96 12.12 81,305 +0.11(+0.94%)
Oct 02, 2002 11.62 12.06 11.57 12.00 92,346 +0.29(+2.43%)
Oct 01, 2002 11.86 11.89 11.63 11.72 90,017 -0.26(-2.16%)
Sep 30, 2002 11.87 12.01 11.69 11.98 87,475 +0.13(+1.10%)
Sep 27, 2002 11.78 11.85 11.74 11.85 213,075 +0.07(+0.58%)
Sep 26, 2002 11.69 11.78 11.61 11.78 43,631 +0.09(+0.81%)
Sep 25, 2002 11.72 11.76 11.50 11.69 47,103 +0.06(+0.51%)
Sep 24, 2002 11.81 11.81 11.50 11.63 5,972,900 -0.24(-2.03%)
Sep 23, 2002 12.00 12.09 11.80 11.87 64,176 +0.00(+0.02%)
Sep 20, 2002 11.89 11.97 11.60 11.86 123,329 +0.27(+2.34%)
Sep 19, 2002 12.07 12.07 11.59 11.59 122,423 -0.52(-4.27%)
Sep 18, 2002 11.44 12.13 11.42 12.11 146,473 +0.47(+4.01%)
Sep 17, 2002 11.32 11.72 11.32 11.64 365,787 +0.28(+2.43%)
Sep 16, 2002 11.16 11.48 11.16 11.37 69,683 +0.09(+0.82%)
Sep 13, 2002 11.04 11.35 10.83 11.27 31,982 +0.34(+3.11%)
Sep 12, 2002 11.24 11.25 10.86 10.93 52,104 -0.32(-2.85%)
Sep 11, 2002 11.46 11.57 11.23 11.26 67,353 -0.20(-1.77%)
Sep 10, 2002 11.51 11.80 11.27 11.46 85,357 -0.23(-1.94%)
Sep 09, 2002 11.69 11.80 11.51 11.69 59,305 +0.00(+0.00%)
Sep 06, 2002 11.69 11.69 11.49 11.69 89,805 +0.19(+1.66%)
Sep 05, 2002 11.90 11.90 11.49 11.49 38,972 -0.31(-2.62%)
Sep 04, 2002 11.71 11.92 11.60 11.80 93,194 +0.09(+0.80%)
Sep 03, 2002 12.08 12.08 11.63 11.71 64,388 -0.19(-1.57%)
Aug 30, 2002 12.08 12.28 11.90 11.90 68,624 -0.30(-2.44%)
Aug 29, 2002 12.11 12.20 11.98 12.19 68,201 +0.13(+1.08%)
Aug 28, 2002 11.97 12.06 11.84 12.06 43,445 +0.16(+1.37%)
Aug 27, 2002 12.16 12.21 11.71 11.90 89,870 -0.19(-1.60%)
Aug 26, 2002 11.90 12.56 11.84 12.09 330,600 +0.29(+2.44%)
Aug 23, 2002 11.80 11.85 11.70 11.81 4,130,196 +0.00(+0.02%)
Aug 22, 2002 11.24 11.83 11.24 11.80 77,520 +0.33(+2.88%)
Aug 21, 2002 11.22 11.53 11.22 11.47 42,996 +0.14(+1.23%)
Aug 20, 2002 11.36 11.41 11.26 11.33 29,864 +0.29(+2.63%)
Aug 16, 2002 11.33 11.45 10.87 11.04 71,378 +0.06(+0.56%)
Aug 15, 2002 10.47 11.06 10.44 10.98 81,756 +0.54(+5.15%)
Aug 14, 2002 10.06 10.44 10.06 10.44 83,239 +0.35(+3.44%)
Aug 13, 2002 10.33 10.33 10.07 10.10 54,433 -0.22(-2.17%)
Aug 12, 2002 10.11 10.33 10.01 10.32 41,301 +0.23(+2.27%)
Aug 07, 2002 10.50 10.50 9.877 10.09 58,881 -0.30(-2.93%)
Aug 06, 2002 9.917 10.40 9.816 10.40 131,477 +0.36(+3.58%)
Aug 05, 2002 10.15 10.49 10.01 10.04 79,215 -0.26(-2.50%)
Aug 02, 2002 10.98 10.98 10.07 10.29 105,267 -0.76(-6.88%)
Aug 01, 2002 11.00 11.24 10.68 11.05 91,923 +0.24(+2.23%)
Jul 31, 2002 11.41 11.80 10.78 10.81 93,194 -0.97(-8.20%)
Jul 30, 2002 11.45 11.92 11.33 11.78 90,652 +0.21(+1.79%)
Jul 29, 2002 10.92 11.65 10.75 11.57 83,478 +0.77(+7.12%)
Jul 26, 2002 10.47 10.80 10.34 10.80 52,315 +0.06(+0.59%)
Jul 25, 2002 10.67 10.74 10.30 10.74 49,985 +0.40(+3.86%)
Jul 24, 2002 9.679 10.81 9.676 10.34 72,973 +0.23(+2.26%)
Jul 23, 2002 10.06 10.28 9.974 10.11 428,269 -0.04(-0.40%)
Jul 22, 2002 9.490 10.16 9.490 10.15 193,589 +0.00(+0.00%)
Jul 19, 2002 10.37 10.37 10.14 10.15 101,030 -0.01(-0.14%)
Jul 17, 2002 10.27 10.53 9.443 10.16 134,496 -1.61(-13.71%)
Jul 12, 2002 11.92 12.10 11.38 11.78 422,339 -0.02(-0.20%)
Jul 11, 2002 12.33 12.43 11.42 11.80 56,340 -0.58(-4.65%)
Jul 10, 2002 12.77 12.77 12.38 12.38 56,975 -0.37(-2.87%)
Jul 09, 2002 12.75 12.75 12.45 12.75 69,895 +0.09(+0.73%)
Jul 08, 2002 12.76 12.76 12.65 12.65 94,465 -0.11(-0.83%)
Jul 05, 2002 12.38 12.84 12.38 12.76 18,215 +0.04(+0.28%)
Jul 04, 2002 12.84 12.96 12.47 12.72 200,791 +0.00(+0.00%)
Jul 03, 2002 12.84 12.96 12.47 12.72 200,791 -0.14(-1.12%)
Jul 02, 2002 13.02 13.17 12.87 12.87 185,117 -0.08(-0.58%)
Jul 01, 2002 13.31 13.32 12.79 12.94 109,503 -0.31(-2.32%)
Jun 28, 2002 12.39 13.27 12.16 13.25 183,846 +1.16(+9.56%)
Jun 27, 2002 12.44 12.44 11.85 12.09 109,291 -0.01(-0.08%)
Jun 26, 2002 13.00 13.69 11.72 12.10 183,211 -1.00(-7.62%)
Jun 25, 2002 13.57 13.57 13.03 13.10 62,906 -0.55(-4.06%)
Jun 21, 2002 13.57 13.62 13.13 13.66 73,496 +0.20(+1.51%)
Jun 20, 2002 13.67 13.67 13.13 13.45 122,635 +0.21(+1.57%)
Jun 19, 2002 13.20 13.88 12.96 13.25 133,860 +0.26(+2.00%)
Jun 18, 2002 13.15 13.22 12.91 12.99 175,798 +0.05(+0.38%)
Jun 17, 2002 12.75 13.04 12.70 12.94 106,537 +0.08(+0.64%)
Jun 14, 2002 13.17 13.17 12.76 12.85 144,239 -0.61(-4.54%)
Jun 12, 2002 13.57 13.88 13.36 13.46 87,475 -0.29(-2.08%)
Jun 11, 2002 14.04 14.26 13.62 13.75 67,777 -0.33(-2.36%)
Jun 10, 2002 13.97 14.09 13.50 14.08 94,676 +0.10(+0.69%)
Jun 07, 2002 13.59 14.07 13.11 13.99 145,510 +0.06(+0.44%)
Jun 06, 2002 13.94 14.09 13.72 13.93 90,440 -0.19(-1.37%)
Jun 05, 2002 14.24 14.55 14.01 14.12 92,346 -1.14(-7.46%)
May 31, 2002 15.11 15.33 15.05 15.26 110,773 -0.10(-0.68%)
May 28, 2002 15.59 15.67 15.12 15.36 31,982 -0.40(-2.52%)
May 27, 2002 15.34 16.08 15.34 15.76 51,892 +0.00(+0.00%)
May 24, 2002 15.34 16.08 15.34 15.76 51,892 -0.02(-0.13%)
May 23, 2002 15.46 15.78 15.34 15.78 46,385 +0.17(+1.10%)
May 22, 2002 15.58 15.79 15.00 15.61 90,652 -0.02(-0.14%)
May 21, 2002 16.12 16.15 15.60 15.63 98,912 -0.54(-3.32%)
May 20, 2002 16.18 16.18 15.88 16.16 47,656 +0.11(+0.66%)
May 17, 2002 16.17 16.23 15.94 16.06 34,312 +0.09(+0.58%)
May 16, 2002 15.58 16.06 15.58 15.97 69,260 +0.03(+0.18%)
May 15, 2002 15.11 16.35 15.11 15.94 108,867 +0.44(+2.86%)
May 14, 2002 14.87 15.70 14.77 15.49 141,909 +0.76(+5.19%)
May 13, 2002 14.19 14.77 14.17 14.73 81,968 +0.29(+2.01%)
May 10, 2002 15.24 15.24 14.31 14.44 114,586 -0.93(-6.05%)
May 09, 2002 15.59 15.82 15.28 15.37 61,635 +0.04(+0.25%)
May 08, 2002 15.81 15.82 15.32 15.33 59,093 -0.19(-1.23%)
May 07, 2002 15.75 15.82 15.52 15.52 71,378 -0.30(-1.88%)
May 06, 2002 16.05 16.30 15.82 15.82 85,569 -0.71(-4.31%)
May 03, 2002 16.51 16.69 16.40 16.53 44,902 +0.04(+0.21%)
May 02, 2002 16.08 16.50 16.00 16.50 40,454 +0.19(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.