Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.131 4.176 4.040 4.176 100,318 +0.02(+0.55%)
Apr 27, 2006 4.148 4.188 4.119 4.153 45,324 -0.02(-0.41%)
Apr 26, 2006 4.205 4.205 4.125 4.171 79,905 -0.03(-0.81%)
Apr 25, 2006 4.182 4.205 4.131 4.205 90,926 +0.05(+1.09%)
Apr 24, 2006 4.193 4.193 4.125 4.159 72,702 -0.05(-1.08%)
Apr 21, 2006 4.171 4.210 4.131 4.205 156,603 +0.06(+1.37%)
Apr 20, 2006 4.193 4.205 4.134 4.148 88,021 -0.06(-1.48%)
Apr 19, 2006 4.205 4.210 4.140 4.210 141,249 +0.01(+0.14%)
Apr 18, 2006 4.205 4.210 4.119 4.205 221,201 -0.01(-0.13%)
Apr 17, 2006 4.142 4.210 4.142 4.210 151,555 +0.05(+1.23%)
Apr 13, 2006 4.159 4.199 4.046 4.159 100,921 -0.01(-0.27%)
Apr 12, 2006 4.114 4.176 4.034 4.171 256,896 +0.06(+1.38%)
Apr 11, 2006 4.171 4.176 4.063 4.114 193,112 -0.03(-0.82%)
Apr 10, 2006 4.205 4.205 4.091 4.148 223,480 -0.05(-1.22%)
Apr 07, 2006 4.199 4.199 4.119 4.199 161,330 +0.00(+0.00%)
Apr 06, 2006 4.114 4.199 4.085 4.199 163,469 +0.08(+1.93%)
Apr 05, 2006 4.063 4.131 4.051 4.119 194,924 +0.08(+1.97%)
Apr 04, 2006 4.057 4.102 3.983 4.040 118,838 -0.05(-1.25%)
Apr 03, 2006 4.119 4.136 4.017 4.091 208,596 -0.04(-0.96%)
Mar 31, 2006 4.119 4.136 4.040 4.131 135,696 +0.03(+0.83%)
Mar 30, 2006 4.119 4.148 4.057 4.097 278,108 -0.01(-0.28%)
Mar 29, 2006 4.080 4.119 4.051 4.108 212,151 +0.02(+0.42%)
Mar 28, 2006 4.063 4.091 4.034 4.091 210,345 +0.02(+0.56%)
Mar 27, 2006 4.006 4.068 4.006 4.068 200,852 +0.07(+1.70%)
Mar 24, 2006 3.972 4.028 3.938 4.000 161,103 +0.05(+1.30%)
Mar 23, 2006 3.955 3.966 3.898 3.949 49,455 +0.01(+0.29%)
Mar 22, 2006 3.892 3.949 3.892 3.938 78,318 +0.04(+1.02%)
Mar 21, 2006 3.943 3.949 3.892 3.898 186,674 -0.02(-0.58%)
Mar 20, 2006 3.921 3.977 3.881 3.921 313,683 +0.00(+0.00%)
Mar 17, 2006 3.943 3.943 3.892 3.921 218,959 +0.00(+0.00%)
Mar 16, 2006 3.943 3.977 3.892 3.921 96,998 -0.03(-0.86%)
Mar 15, 2006 3.892 3.966 3.869 3.955 344,608 +0.05(+1.16%)
Mar 14, 2006 3.966 3.966 3.875 3.909 113,811 -0.06(-1.57%)
Mar 13, 2006 3.949 4.085 3.875 3.972 59,692 +0.02(+0.58%)
Mar 10, 2006 3.949 4.046 3.852 3.949 91,197 -0.01(-0.29%)
Mar 09, 2006 4.000 4.006 3.898 3.960 75,970 -0.02(-0.43%)
Mar 08, 2006 3.966 4.114 3.966 3.977 288,607 +0.00(+0.00%)
Mar 07, 2006 4.119 4.119 3.722 3.977 422,770 +0.00(+0.00%)
Mar 06, 2006 3.977 4.153 3.932 3.977 308,470 +0.06(+1.60%)
Mar 03, 2006 3.966 3.966 3.835 3.915 52,904 -0.01(-0.14%)
Mar 02, 2006 3.915 3.955 3.835 3.921 32,485 +0.04(+1.02%)
Mar 01, 2006 3.926 3.955 3.818 3.881 101,527 +0.02(+0.44%)
Feb 28, 2006 3.818 3.949 3.835 3.864 204,333 +0.05(+1.19%)
Feb 27, 2006 3.727 3.915 3.727 3.818 211,433 +0.07(+1.82%)
Feb 24, 2006 3.784 3.807 3.722 3.750 83,714 -0.04(-1.05%)
Feb 23, 2006 3.778 3.864 3.761 3.790 78,529 -0.01(-0.15%)
Feb 22, 2006 3.841 3.886 3.761 3.796 121,775 -0.07(-1.76%)
Feb 21, 2006 3.864 3.881 3.761 3.864 56,241 +0.02(+0.59%)
Feb 17, 2006 3.864 3.886 3.841 3.841 23,187 +0.00(+0.00%)
Feb 16, 2006 3.835 3.898 3.788 3.841 52,974 +0.01(+0.15%)
Feb 15, 2006 3.790 3.835 3.750 3.835 91,896 +0.00(+0.00%)
Feb 14, 2006 3.796 3.864 3.796 3.835 52,175 +0.02(+0.45%)
Feb 13, 2006 3.864 3.875 3.750 3.818 79,270 -0.05(-1.32%)
Feb 10, 2006 3.803 3.875 3.739 3.869 73,091 +0.03(+0.89%)
Feb 09, 2006 3.835 3.875 3.778 3.835 116,245 +0.01(+0.30%)
Feb 08, 2006 3.852 3.886 3.773 3.824 92,764 -0.05(-1.32%)
Feb 07, 2006 3.852 3.903 3.744 3.875 98,529 +0.05(+1.19%)
Feb 06, 2006 3.835 3.915 3.796 3.830 86,190 -0.01(-0.15%)
Feb 03, 2006 3.898 3.932 3.835 3.835 98,633 -0.03(-0.75%)
Feb 02, 2006 3.921 3.921 3.807 3.864 72,885 -0.04(-1.00%)
Feb 01, 2006 3.915 3.938 3.807 3.903 99,460 -0.03(-0.87%)
Jan 31, 2006 3.875 3.960 3.864 3.938 84,592 +0.08(+2.06%)
Jan 30, 2006 3.790 3.864 3.778 3.858 185,470 +0.05(+1.19%)
Jan 27, 2006 3.801 3.835 3.750 3.813 87,164 +0.02(+0.45%)
Jan 26, 2006 3.761 3.830 3.699 3.796 64,856 +0.06(+1.67%)
Jan 25, 2006 3.739 3.784 3.693 3.733 53,664 +0.02(+0.46%)
Jan 24, 2006 3.602 3.790 3.557 3.716 149,077 +0.09(+2.51%)
Jan 23, 2006 3.909 3.938 3.557 3.625 299,324 -0.26(-6.73%)
Jan 20, 2006 4.006 4.006 3.841 3.886 116,895 -0.10(-2.40%)
Jan 19, 2006 3.921 4.006 3.864 3.982 221,954 +0.08(+2.13%)
Jan 18, 2006 3.949 3.949 3.835 3.899 189,185 -0.06(-1.55%)
Jan 17, 2006 4.063 4.063 3.915 3.960 369,809 -0.04(-1.10%)
Jan 13, 2006 3.813 4.034 3.614 4.004 674,429 +0.24(+6.30%)
Jan 12, 2006 3.818 3.818 3.693 3.767 44,879 -0.03(-0.90%)
Jan 11, 2006 3.835 3.852 3.693 3.801 114,404 -0.06(-1.47%)
Jan 10, 2006 3.875 3.875 3.778 3.858 96,782 +0.01(+0.30%)
Jan 09, 2006 3.813 3.852 3.761 3.847 146,295 +0.11(+2.89%)
Jan 06, 2006 3.796 3.830 3.693 3.739 127,893 -0.09(-2.23%)
Jan 05, 2006 3.858 3.864 3.733 3.824 123,470 +0.04(+1.05%)
Jan 04, 2006 3.739 3.835 3.702 3.784 155,225 +0.13(+3.58%)
Jan 03, 2006 3.864 3.864 3.614 3.653 164,785 -0.06(-1.65%)
Dec 30, 2005 3.921 3.921 3.602 3.715 164,637 -0.07(-1.83%)
Dec 29, 2005 3.886 4.119 3.778 3.784 503,367 -0.10(-2.63%)
Dec 28, 2005 3.636 3.932 3.636 3.886 334,569 +0.25(+6.87%)
Dec 27, 2005 3.591 3.682 3.580 3.636 183,212 +0.05(+1.27%)
Dec 23, 2005 3.597 3.636 3.563 3.591 82,998 -0.05(-1.25%)
Dec 22, 2005 3.585 3.636 3.546 3.636 64,837 +0.10(+2.73%)
Dec 21, 2005 3.584 3.625 3.517 3.540 127,886 -0.02(-0.64%)
Dec 20, 2005 3.580 3.631 3.523 3.563 48,001 -0.02(-0.63%)
Dec 19, 2005 3.636 3.636 3.506 3.585 47,204 -0.11(-2.92%)
Dec 16, 2005 3.580 3.807 3.580 3.693 177,374 +0.08(+2.20%)
Dec 15, 2005 3.580 3.693 3.580 3.614 148,810 +0.01(+0.16%)
Dec 14, 2005 3.557 3.733 3.557 3.608 149,231 +0.02(+0.47%)
Dec 13, 2005 3.494 3.636 3.409 3.591 207,179 +0.07(+1.94%)
Dec 12, 2005 3.580 3.636 3.483 3.523 129,480 +0.00(+0.00%)
Dec 09, 2005 3.665 3.682 3.500 3.523 148,292 -0.11(-3.13%)
Dec 08, 2005 3.546 3.659 3.489 3.636 287,905 +0.11(+3.23%)
Dec 07, 2005 3.403 3.682 3.341 3.523 556,640 +0.11(+3.33%)
Dec 06, 2005 3.494 3.534 3.364 3.409 305,023 -0.06(-1.64%)
Dec 05, 2005 3.244 3.551 3.233 3.466 716,812 +0.22(+6.83%)
Dec 02, 2005 3.205 3.261 3.097 3.244 103,778 +0.04(+1.24%)
Dec 01, 2005 3.171 3.267 3.131 3.205 85,242 +0.02(+0.53%)
Nov 30, 2005 3.068 3.199 3.068 3.188 93,206 +0.12(+4.08%)
Nov 29, 2005 2.983 3.097 2.983 3.063 124,246 -0.01(-0.37%)
Nov 28, 2005 3.040 3.080 2.955 3.074 73,816 +0.05(+1.69%)
Nov 25, 2005 3.017 3.034 3.000 3.023 15,107 +0.00(+0.00%)
Nov 23, 2005 3.028 3.068 2.962 3.023 87,850 -0.02(-0.75%)
Nov 22, 2005 3.028 3.046 2.983 3.046 127,907 +0.02(+0.56%)
Nov 21, 2005 3.017 3.057 3.011 3.028 55,486 -0.00(-0.00%)
Nov 18, 2005 2.915 3.063 2.915 3.029 79,550 +0.11(+3.90%)
Nov 17, 2005 2.955 3.005 2.898 2.915 46,860 -0.05(-1.54%)
Nov 16, 2005 3.023 3.068 2.955 2.960 63,041 -0.06(-2.07%)
Nov 15, 2005 3.057 3.057 2.938 3.023 54,347 +0.01(+0.19%)
Nov 14, 2005 2.983 3.040 2.926 3.017 105,238 +0.01(+0.19%)
Nov 11, 2005 2.926 3.017 2.926 3.011 122,956 +0.03(+1.14%)
Nov 10, 2005 2.949 3.028 2.921 2.977 72,167 +0.03(+0.96%)
Nov 09, 2005 2.955 3.040 2.898 2.949 88,049 -0.01(-0.38%)
Nov 08, 2005 3.017 3.017 2.955 2.960 54,256 -0.04(-1.33%)
Nov 07, 2005 2.977 3.011 2.960 3.000 84,393 +0.02(+0.76%)
Nov 04, 2005 3.017 3.057 2.966 2.977 59,214 -0.06(-1.87%)
Nov 03, 2005 2.983 3.063 2.968 3.034 91,849 +0.03(+0.95%)
Nov 02, 2005 2.983 3.114 2.955 3.006 83,869 -0.02(-0.56%)
Nov 01, 2005 2.989 3.068 2.972 3.023 71,681 -0.09(-2.74%)
Oct 31, 2005 2.960 3.114 2.909 3.108 146,767 +0.09(+2.82%)
Oct 28, 2005 2.966 3.080 2.955 3.023 48,119 +0.10(+3.30%)
Oct 27, 2005 3.068 3.068 2.909 2.926 35,273 -0.03(-1.15%)
Oct 26, 2005 3.000 3.227 2.472 2.960 152,090 -0.36(-10.79%)
Oct 25, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 24, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 18, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 17, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 14, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 13, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 12, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 11, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 10, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 07, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 06, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 05, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 04, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 03, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 30, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 29, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 28, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 22, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 16, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 15, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 14, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 13, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 12, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 09, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 08, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 07, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 06, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 02, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 01, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 31, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 30, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 29, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 26, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 25, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 24, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 23, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 22, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 19, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 18, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 17, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 16, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 15, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 12, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 11, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 10, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 09, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 08, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 05, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 04, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 03, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 02, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 01, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 29, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Jul 28, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 27, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 26, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 25, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 22, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 18, 2005 3.239 3.358 3.239 3.318 85,580 +0.06(+1.92%)
Jul 15, 2005 3.244 3.267 3.227 3.256 63,784 -0.00(-0.10%)
Jul 14, 2005 3.341 3.341 3.250 3.259 62,756 -0.04(-1.10%)
Jul 13, 2005 3.369 3.392 3.239 3.296 134,760 -0.11(-3.33%)
Jul 12, 2005 3.324 3.443 3.273 3.409 162,267 +0.10(+3.09%)
Jul 11, 2005 3.347 3.392 3.210 3.307 97,475 +0.02(+0.69%)
Jul 08, 2005 3.227 3.347 3.131 3.284 170,940 -0.01(-0.34%)
Jul 07, 2005 3.330 3.352 3.210 3.296 216,862 -0.05(-1.36%)
Jul 06, 2005 3.409 3.438 3.301 3.341 104,109 -0.07(-2.00%)
Jul 05, 2005 3.392 3.409 3.352 3.409 60,894 +0.02(+0.50%)
Jul 01, 2005 3.341 3.392 3.296 3.392 113,517 +0.11(+3.29%)
Jun 30, 2005 3.261 3.296 3.182 3.284 67,996 +0.06(+1.94%)
Jun 29, 2005 3.102 3.267 3.102 3.222 127,250 +0.12(+4.04%)
Jun 28, 2005 3.199 3.210 3.080 3.097 78,112 -0.03(-1.09%)
Jun 27, 2005 3.125 3.239 3.125 3.131 40,507 -0.05(-1.43%)
Jun 24, 2005 3.199 3.199 3.142 3.176 44,891 -0.03(-1.06%)
Jun 23, 2005 3.171 3.256 3.125 3.210 102,565 +0.04(+1.25%)
Jun 22, 2005 3.290 3.290 3.119 3.171 125,290 -0.05(-1.41%)
Jun 21, 2005 3.284 3.398 3.210 3.216 130,760 -0.05(-1.41%)
Jun 20, 2005 3.028 3.438 3.028 3.262 197,234 -0.12(-3.67%)
Jun 17, 2005 3.432 3.438 3.335 3.386 211,049 +0.03(+0.85%)
Jun 16, 2005 3.267 3.426 3.210 3.358 375,867 +0.18(+5.72%)
Jun 15, 2005 3.233 3.313 3.057 3.176 765,643 +0.15(+4.88%)
Jun 14, 2005 3.068 3.068 2.997 3.028 180,748 +0.03(+1.14%)
Jun 13, 2005 3.119 3.119 2.983 2.994 191,890 -0.10(-3.12%)
Jun 10, 2005 3.182 3.182 3.040 3.091 541,018 +0.06(+2.06%)
Jun 09, 2005 2.972 3.028 2.938 3.028 41,133 +0.07(+2.30%)
Jun 08, 2005 2.994 2.994 2.926 2.960 78,109 -0.01(-0.38%)
Jun 07, 2005 3.034 3.057 2.943 2.972 62,888 -0.06(-2.06%)
Jun 06, 2005 3.011 3.068 2.983 3.034 86,482 +0.05(+1.52%)
Jun 03, 2005 3.023 3.028 2.926 2.989 90,675 +0.04(+1.35%)
Jun 02, 2005 3.057 3.057 2.898 2.949 235,409 +0.01(+0.39%)
Jun 01, 2005 2.932 3.000 2.932 2.938 160,097 +0.01(+0.19%)
May 31, 2005 3.068 3.068 2.932 2.932 129,582 -0.07(-2.27%)
May 27, 2005 3.063 3.063 2.983 3.000 131,953 -0.03(-0.94%)
May 26, 2005 3.040 3.057 3.007 3.028 114,737 +0.06(+2.11%)
May 25, 2005 3.011 3.011 2.961 2.966 42,003 -0.01(-0.38%)
May 24, 2005 3.051 3.051 2.858 2.977 160,508 -0.05(-1.50%)
May 23, 2005 3.057 3.057 2.972 3.023 152,210 +0.05(+1.74%)
May 20, 2005 2.960 3.011 2.919 2.971 88,547 +0.03(+1.14%)
May 19, 2005 2.903 2.960 2.903 2.938 79,733 +0.02(+0.78%)
May 18, 2005 2.977 2.983 2.903 2.915 201,692 -0.01(-0.39%)
May 17, 2005 2.926 2.977 2.898 2.926 133,386 +0.02(+0.78%)
May 16, 2005 3.000 3.000 2.898 2.903 519,731 -0.02(-0.78%)
May 13, 2005 2.994 3.080 2.903 2.926 97,273 -0.02(-0.77%)
May 12, 2005 2.955 2.955 2.847 2.949 39,483 +0.06(+1.96%)
May 11, 2005 2.955 2.983 2.886 2.892 97,739 -0.03(-1.16%)
May 10, 2005 2.977 2.994 2.926 2.926 66,190 -0.05(-1.53%)
May 09, 2005 2.932 3.063 2.932 2.972 156,490 +0.09(+2.95%)
May 06, 2005 3.068 3.068 2.858 2.886 249,585 -0.18(-5.93%)
May 05, 2005 3.091 3.131 3.068 3.068 87,118 -0.05(-1.46%)
May 04, 2005 3.171 3.171 3.097 3.114 136,062 +0.02(+0.74%)
May 03, 2005 3.125 3.210 3.091 3.091 83,844 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.