Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

66.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.34 13.51 13.20 13.46 0 +0.05(+0.39%)
Apr 29, 2013 13.16 13.46 13.04 13.41 40,551 +0.18(+1.38%)
Apr 26, 2013 13.35 13.35 13.11 13.22 33,991 -0.12(-0.91%)
Apr 25, 2013 13.13 13.58 13.13 13.35 34,577 +0.26(+2.00%)
Apr 24, 2013 13.08 13.15 12.93 13.08 26,077 +0.03(+0.27%)
Apr 23, 2013 12.68 13.20 12.68 13.05 74,228 +0.38(+3.03%)
Apr 22, 2013 12.61 12.83 12.27 12.67 101,718 +0.14(+1.11%)
Apr 19, 2013 13.08 13.21 12.51 12.53 70,554 -0.56(-4.30%)
Apr 18, 2013 12.70 13.11 12.70 13.09 80,377 +0.37(+2.92%)
Apr 17, 2013 13.31 13.50 12.48 12.72 61,916 -0.73(-5.44%)
Apr 16, 2013 12.90 13.56 12.90 13.45 51,647 +0.65(+5.11%)
Apr 15, 2013 13.73 13.76 12.73 12.80 81,946 -0.96(-6.97%)
Apr 12, 2013 13.91 13.95 13.62 13.76 44,938 -0.16(-1.13%)
Apr 11, 2013 13.82 14.00 13.69 13.91 78,039 -0.04(-0.31%)
Apr 10, 2013 13.55 14.05 13.25 13.96 129,669 -0.31(-2.20%)
Apr 09, 2013 13.76 14.52 13.76 14.27 44,324 +0.52(+3.80%)
Apr 08, 2013 13.61 13.77 13.04 13.75 121,994 +0.14(+1.03%)
Apr 05, 2013 13.92 14.02 13.59 13.61 59,534 -0.54(-3.82%)
Apr 04, 2013 14.15 14.20 13.88 14.15 40,570 +0.04(+0.31%)
Apr 03, 2013 14.42 14.53 13.98 14.10 63,911 -0.31(-2.18%)
Apr 02, 2013 14.31 14.63 14.07 14.42 80,120 +0.08(+0.55%)
Apr 01, 2013 14.16 14.38 13.96 14.34 98,827 +0.09(+0.61%)
Mar 28, 2013 14.64 14.74 14.00 14.25 95,638 -0.38(-2.62%)
Mar 27, 2013 15.05 15.25 14.48 14.64 75,891 -0.58(-3.78%)
Mar 26, 2013 15.17 15.25 15.08 15.21 45,496 +0.04(+0.29%)
Mar 25, 2013 14.94 15.36 14.89 15.17 77,015 +0.41(+2.78%)
Mar 22, 2013 14.56 14.93 14.56 14.76 41,951 +0.24(+1.62%)
Mar 21, 2013 14.60 14.62 14.46 14.52 54,016 -0.03(-0.24%)
Mar 20, 2013 14.30 14.60 14.06 14.56 69,370 +0.37(+2.64%)
Mar 19, 2013 14.01 14.23 13.96 14.18 125,693 +0.10(+0.74%)
Mar 18, 2013 12.82 14.32 12.82 14.08 179,755 +1.10(+8.46%)
Mar 15, 2013 13.95 14.03 12.85 12.98 391,861 -0.92(-6.65%)
Mar 14, 2013 13.66 13.94 13.52 13.90 67,327 +0.33(+2.44%)
Mar 13, 2013 13.67 13.76 13.53 13.57 63,371 -0.02(-0.13%)
Mar 12, 2013 13.53 13.77 13.26 13.59 79,570 -0.02(-0.13%)
Mar 11, 2013 13.76 13.87 13.42 13.61 89,888 +0.01(+0.06%)
Mar 08, 2013 13.69 13.69 13.45 13.60 38,821 +0.06(+0.45%)
Mar 07, 2013 13.17 13.60 12.92 13.54 81,787 +0.41(+3.12%)
Mar 06, 2013 13.08 13.47 12.94 13.13 103,769 +0.17(+1.35%)
Mar 05, 2013 12.63 13.08 12.50 12.95 79,242 +0.34(+2.70%)
Mar 04, 2013 12.56 12.64 12.48 12.61 122,760 +0.05(+0.42%)
Mar 01, 2013 12.40 12.58 12.40 12.56 59,640 +0.06(+0.49%)
Feb 28, 2013 12.39 12.62 12.29 12.50 110,657 -0.04(-0.35%)
Feb 27, 2013 12.54 12.68 12.48 12.54 95,382 -0.01(-0.07%)
Feb 26, 2013 12.66 12.86 12.51 12.55 55,282 -0.05(-0.41%)
Feb 25, 2013 12.70 13.05 12.60 12.60 80,687 -0.03(-0.28%)
Feb 22, 2013 12.68 12.73 12.58 12.64 54,899 +0.00(+0.00%)
Feb 21, 2013 12.60 12.72 12.47 12.64 36,571 +0.01(+0.07%)
Feb 20, 2013 12.90 13.01 12.56 12.63 67,789 -0.31(-2.36%)
Feb 19, 2013 12.73 12.97 12.39 12.94 202,537 +0.37(+2.98%)
Feb 15, 2013 12.74 12.79 12.45 12.56 60,577 -0.09(-0.69%)
Feb 14, 2013 12.67 12.78 12.61 12.65 40,180 -0.03(-0.27%)
Feb 13, 2013 12.74 12.90 12.64 12.68 72,428 +0.07(+0.55%)
Feb 12, 2013 12.61 12.73 12.51 12.61 58,077 -0.03(-0.28%)
Feb 11, 2013 12.48 13.07 12.48 12.65 123,027 +0.24(+1.90%)
Feb 08, 2013 12.28 12.47 12.16 12.41 53,818 +0.17(+1.35%)
Feb 07, 2013 11.86 12.34 11.73 12.25 29,480 +0.39(+3.31%)
Feb 06, 2013 11.32 11.90 11.24 11.86 105,928 +0.38(+3.34%)
Feb 04, 2013 11.70 11.85 11.41 11.47 42,779 -0.24(-2.08%)
Feb 01, 2013 10.90 12.06 10.75 11.72 100,355 +0.95(+8.83%)
Jan 31, 2013 10.73 10.92 10.72 10.77 85,576 +0.04(+0.41%)
Jan 30, 2013 10.90 10.90 10.72 10.72 46,514 -0.17(-1.52%)
Jan 29, 2013 10.80 10.89 10.77 10.89 38,428 +0.03(+0.32%)
Jan 28, 2013 10.77 10.97 10.77 10.85 47,647 +0.13(+1.22%)
Jan 25, 2013 10.81 10.85 10.56 10.72 110,208 -0.03(-0.24%)
Jan 24, 2013 10.72 10.86 10.68 10.75 51,447 +0.06(+0.57%)
Jan 23, 2013 10.68 10.86 10.67 10.69 58,756 +0.01(+0.08%)
Jan 22, 2013 10.77 10.79 10.57 10.68 167,157 -0.04(-0.41%)
Jan 18, 2013 10.68 10.73 10.44 10.72 40,905 +0.00(+0.00%)
Jan 17, 2013 10.50 10.86 10.50 10.72 60,251 +0.26(+2.50%)
Jan 16, 2013 10.67 10.90 10.40 10.46 21,773 -0.24(-2.20%)
Jan 15, 2013 10.64 10.75 10.63 10.70 40,698 +0.02(+0.16%)
Jan 14, 2013 10.82 10.84 10.57 10.68 20,830 -0.05(-0.49%)
Jan 11, 2013 10.58 10.78 10.58 10.73 12,966 +0.17(+1.65%)
Jan 10, 2013 10.22 10.57 10.22 10.56 24,471 +0.34(+3.33%)
Jan 09, 2013 10.32 10.44 10.17 10.22 16,016 -0.10(-1.01%)
Jan 08, 2013 10.20 10.54 10.20 10.32 25,037 +0.06(+0.59%)
Jan 07, 2013 10.44 10.44 10.11 10.26 26,420 +0.02(+0.17%)
Jan 04, 2013 10.19 10.29 10.07 10.24 25,018 +0.13(+1.29%)
Jan 03, 2013 10.02 10.22 9.589 10.11 45,590 +0.17(+1.66%)
Jan 02, 2013 10.13 10.24 9.785 9.946 125,932 -0.08(-0.78%)
Dec 31, 2012 9.946 10.19 9.763 10.02 50,221 +0.04(+0.44%)
Dec 28, 2012 9.885 10.03 9.885 9.981 26,395 +0.02(+0.18%)
Dec 27, 2012 9.859 10.02 9.772 9.964 12,567 +0.09(+0.88%)
Dec 26, 2012 10.08 10.09 9.763 9.876 17,707 -0.14(-1.39%)
Dec 24, 2012 10.36 10.36 9.964 10.02 13,977 -0.31(-2.96%)
Dec 21, 2012 10.34 10.34 10.03 10.32 80,776 -0.01(-0.08%)
Dec 20, 2012 9.545 10.34 9.545 10.33 36,334 +0.77(+8.02%)
Dec 19, 2012 9.467 9.571 9.406 9.563 16,800 +0.10(+1.01%)
Dec 18, 2012 9.292 9.502 9.205 9.467 21,578 +0.17(+1.78%)
Dec 17, 2012 9.406 9.580 9.048 9.301 29,748 -0.10(-1.11%)
Dec 14, 2012 9.318 9.493 9.257 9.406 20,721 +0.04(+0.47%)
Dec 13, 2012 9.371 9.388 9.275 9.362 6,221 +0.03(+0.37%)
Dec 12, 2012 9.371 9.406 9.310 9.327 16,512 +0.00(+0.00%)
Dec 11, 2012 9.031 9.353 8.987 9.327 36,454 +0.32(+3.58%)
Dec 10, 2012 8.944 9.170 8.813 9.005 25,172 +0.10(+1.18%)
Dec 07, 2012 9.231 9.231 8.717 8.900 41,186 -0.30(-3.22%)
Dec 06, 2012 9.397 9.397 9.109 9.196 31,837 -0.18(-1.95%)
Dec 05, 2012 9.510 9.510 9.249 9.379 27,105 -0.14(-1.47%)
Dec 04, 2012 9.406 9.528 9.292 9.519 18,894 +0.28(+3.02%)
Nov 30, 2012 9.327 9.345 9.057 9.240 44,233 -0.03(-0.38%)
Nov 29, 2012 9.493 9.493 9.188 9.275 25,594 -0.11(-1.21%)
Nov 28, 2012 9.144 9.388 9.074 9.388 18,065 +0.17(+1.89%)
Nov 27, 2012 9.318 9.458 9.188 9.214 34,569 -0.09(-0.94%)
Nov 26, 2012 9.580 9.641 9.240 9.301 35,265 -0.06(-0.65%)
Nov 23, 2012 9.067 9.446 9.067 9.362 12,964 +0.29(+3.25%)
Nov 21, 2012 8.966 9.109 8.916 9.067 20,259 +0.09(+1.03%)
Nov 20, 2012 9.253 9.253 8.806 8.975 48,186 -0.33(-3.53%)
Nov 19, 2012 9.295 9.370 9.017 9.303 73,662 +0.01(+0.09%)
Nov 16, 2012 9.463 9.581 9.126 9.295 58,579 -0.24(-2.56%)
Nov 15, 2012 9.194 9.640 8.966 9.539 28,695 +0.29(+3.19%)
Nov 14, 2012 9.413 9.505 9.135 9.244 41,602 -0.17(-1.79%)
Nov 13, 2012 9.522 9.682 9.387 9.413 24,223 -0.14(-1.50%)
Nov 12, 2012 9.522 9.699 9.522 9.556 13,629 +0.04(+0.44%)
Nov 09, 2012 9.295 9.598 9.237 9.514 14,171 +0.21(+2.26%)
Nov 08, 2012 9.429 9.581 9.253 9.303 40,561 -0.12(-1.25%)
Nov 07, 2012 9.665 9.732 9.261 9.421 41,012 -0.33(-3.37%)
Nov 06, 2012 9.665 9.876 9.547 9.749 30,485 +0.08(+0.87%)
Nov 05, 2012 9.606 9.783 9.530 9.665 43,702 +0.01(+0.09%)
Nov 02, 2012 9.253 9.817 9.153 9.657 105,059 +0.75(+8.41%)
Nov 01, 2012 8.638 8.941 8.588 8.907 74,332 +0.24(+2.82%)
Oct 31, 2012 8.579 8.663 8.453 8.663 48,170 +0.09(+1.08%)
Oct 26, 2012 8.630 8.571 8.571 8.571 38,602 -0.03(-0.39%)
Oct 25, 2012 8.823 8.848 8.352 8.604 34,014 -0.14(-1.64%)
Oct 24, 2012 8.588 8.891 8.392 8.747 25,085 +0.19(+2.16%)
Oct 23, 2012 8.402 8.655 8.310 8.562 107,698 -0.09(-1.07%)
Oct 19, 2012 9.320 9.320 8.613 8.655 42,011 -0.67(-7.14%)
Oct 18, 2012 10.08 10.11 9.286 9.320 39,420 -0.73(-7.29%)
Oct 17, 2012 10.09 10.12 10.02 10.05 30,042 -0.02(-0.17%)
Oct 16, 2012 10.19 10.19 10.01 10.07 24,864 -0.06(-0.58%)
Oct 15, 2012 10.10 10.19 10.01 10.13 26,615 -0.02(-0.17%)
Oct 12, 2012 10.23 10.23 10.01 10.14 17,018 -0.08(-0.82%)
Oct 11, 2012 10.31 10.43 10.06 10.23 32,352 -0.08(-0.82%)
Oct 10, 2012 10.21 10.49 10.03 10.31 33,973 +0.08(+0.74%)
Oct 09, 2012 10.37 10.46 10.21 10.24 53,502 -0.12(-1.14%)
Oct 08, 2012 10.26 10.55 9.943 10.36 48,731 +0.29(+2.93%)
Oct 05, 2012 9.606 10.31 9.589 10.06 107,542 +0.51(+5.29%)
Oct 04, 2012 9.968 9.985 9.379 9.556 52,874 -0.35(-3.57%)
Oct 03, 2012 10.02 10.05 9.817 9.909 22,380 -0.07(-0.68%)
Oct 02, 2012 10.01 10.29 9.825 9.977 45,383 -0.01(-0.08%)
Oct 01, 2012 9.808 10.04 9.547 9.985 50,409 +0.29(+3.04%)
Sep 28, 2012 9.825 9.825 9.690 9.690 24,356 -0.16(-1.62%)
Sep 27, 2012 9.741 9.876 9.631 9.850 21,459 +0.08(+0.86%)
Sep 26, 2012 9.968 10.02 9.631 9.766 110,101 -0.20(-2.03%)
Sep 25, 2012 10.52 10.52 9.951 9.968 61,005 -0.47(-4.52%)
Sep 24, 2012 10.46 10.58 10.32 10.44 27,783 -0.06(-0.56%)
Sep 21, 2012 10.65 10.65 10.45 10.50 41,083 +0.00(+0.00%)
Sep 20, 2012 10.56 10.56 10.21 10.50 11,042 -0.13(-1.27%)
Sep 19, 2012 10.55 10.66 10.28 10.63 47,735 +0.08(+0.72%)
Sep 18, 2012 10.52 10.60 10.36 10.56 20,997 -0.01(-0.08%)
Sep 17, 2012 10.32 10.58 10.12 10.57 27,797 +0.22(+2.12%)
Sep 14, 2012 10.39 10.43 10.15 10.35 47,704 -0.03(-0.32%)
Sep 13, 2012 10.12 10.41 10.08 10.38 48,183 +0.30(+3.01%)
Sep 12, 2012 10.35 10.35 10.00 10.08 30,693 -0.20(-1.97%)
Sep 11, 2012 10.33 10.44 10.20 10.28 24,306 -0.04(-0.41%)
Sep 10, 2012 10.31 10.39 10.31 10.32 23,749 +0.01(+0.08%)
Sep 07, 2012 10.37 10.40 10.20 10.31 60,911 -0.03(-0.24%)
Sep 06, 2012 10.36 10.39 10.00 10.34 54,219 +0.00(+0.00%)
Sep 05, 2012 10.21 10.37 10.21 10.34 42,898 +0.03(+0.25%)
Sep 04, 2012 10.30 10.39 10.06 10.31 63,003 +0.05(+0.49%)
Aug 31, 2012 10.13 10.38 10.08 10.26 18,670 +0.19(+1.92%)
Aug 30, 2012 10.34 10.34 10.07 10.07 10,084 -0.28(-2.68%)
Aug 29, 2012 10.30 10.39 10.24 10.35 30,001 +0.32(+3.19%)
Aug 27, 2012 10.21 10.21 9.901 10.03 24,013 -0.19(-1.89%)
Aug 24, 2012 10.15 10.36 10.07 10.22 17,690 +0.07(+0.66%)
Aug 23, 2012 10.29 10.29 10.01 10.15 40,073 -0.08(-0.82%)
Aug 22, 2012 10.35 10.35 10.10 10.24 25,114 +0.02(+0.16%)
Aug 21, 2012 10.52 10.68 10.20 10.22 70,557 -0.28(-2.65%)
Aug 20, 2012 10.40 10.52 10.25 10.50 60,273 +0.02(+0.16%)
Aug 17, 2012 10.21 10.54 10.21 10.48 47,949 +0.17(+1.63%)
Aug 16, 2012 10.52 10.61 10.20 10.31 50,825 -0.18(-1.69%)
Aug 15, 2012 10.38 10.56 10.22 10.49 30,295 -0.13(-1.19%)
Aug 14, 2012 10.69 10.86 10.51 10.62 50,709 -0.08(-0.79%)
Aug 13, 2012 10.69 10.82 10.53 10.70 42,613 +0.03(+0.32%)
Aug 10, 2012 10.04 10.72 9.741 10.67 69,459 +0.61(+6.03%)
Aug 09, 2012 10.10 10.39 10.02 10.06 36,881 -0.05(-0.50%)
Aug 08, 2012 9.876 10.20 9.682 10.11 41,289 +0.24(+2.39%)
Aug 07, 2012 9.993 9.993 9.480 9.876 36,031 -0.03(-0.26%)
Aug 06, 2012 9.480 9.909 9.480 9.901 33,136 +0.39(+4.07%)
Aug 03, 2012 9.017 9.606 9.017 9.514 50,814 +0.72(+8.24%)
Aug 02, 2012 8.638 8.941 8.638 8.790 53,992 -0.66(-6.95%)
Aug 01, 2012 10.01 10.01 9.446 9.446 35,181 -0.56(-5.63%)
Jul 31, 2012 9.892 10.10 9.867 10.01 48,297 +0.09(+0.93%)
Jul 30, 2012 9.892 10.00 9.833 9.918 32,129 +0.08(+0.77%)
Jul 27, 2012 9.387 9.876 9.387 9.842 50,034 +0.46(+4.94%)
Jul 26, 2012 9.160 9.387 9.160 9.379 20,344 +0.30(+3.34%)
Jul 25, 2012 9.135 9.202 8.992 9.076 53,874 +0.07(+0.75%)
Jul 24, 2012 9.051 9.051 8.891 9.008 18,651 +0.09(+1.04%)
Jul 23, 2012 9.101 9.101 8.882 8.916 24,308 -0.29(-3.20%)
Jul 20, 2012 9.093 9.286 9.093 9.211 19,997 +0.03(+0.37%)
Jul 19, 2012 9.185 9.320 8.928 9.177 23,595 +0.05(+0.55%)
Jul 18, 2012 9.219 9.219 9.084 9.126 12,014 -0.08(-0.82%)
Jul 17, 2012 9.269 9.387 9.109 9.202 26,999 +0.03(+0.28%)
Jul 16, 2012 9.059 9.235 8.975 9.177 32,606 +0.11(+1.21%)
Jul 13, 2012 9.017 9.160 8.950 9.067 32,964 +0.12(+1.32%)
Jul 12, 2012 9.038 9.042 8.781 8.950 24,890 -0.20(-2.21%)
Jul 11, 2012 9.042 9.160 8.975 9.152 27,331 +0.16(+1.78%)
Jul 10, 2012 9.118 9.144 8.840 8.992 35,002 -0.07(-0.74%)
Jul 09, 2012 9.362 9.362 9.017 9.059 38,850 -0.32(-3.41%)
Jul 06, 2012 9.446 9.522 9.379 9.379 34,270 -0.18(-1.85%)
Jul 05, 2012 9.556 9.623 9.362 9.556 49,753 +0.00(+0.00%)
Jul 03, 2012 9.328 9.640 9.219 9.556 43,490 +0.30(+3.28%)
Jul 02, 2012 9.000 9.261 8.689 9.253 82,577 +0.31(+3.48%)
Jun 29, 2012 8.537 9.000 8.419 8.941 74,867 +0.44(+5.15%)
Jun 28, 2012 8.301 8.571 8.301 8.503 33,458 +0.10(+1.20%)
Jun 27, 2012 8.284 8.419 8.251 8.402 29,215 +0.13(+1.53%)
Jun 26, 2012 8.158 8.329 8.082 8.276 42,822 +0.14(+1.76%)
Jun 25, 2012 8.032 8.183 7.863 8.133 26,679 -0.08(-1.02%)
Jun 22, 2012 7.830 8.242 7.821 8.217 122,857 +0.41(+5.29%)
Jun 21, 2012 8.040 8.141 7.754 7.805 45,236 -0.21(-2.63%)
Jun 20, 2012 8.343 8.352 7.939 8.015 45,520 -0.29(-3.45%)
Jun 19, 2012 7.813 8.377 7.788 8.301 97,465 +0.48(+6.14%)
Jun 18, 2012 7.762 7.855 7.703 7.821 36,484 -0.04(-0.54%)
Jun 15, 2012 7.805 7.880 7.695 7.863 53,703 -0.01(-0.11%)
Jun 14, 2012 7.813 7.906 7.687 7.872 38,905 +0.10(+1.30%)
Jun 13, 2012 7.645 7.830 7.602 7.771 57,874 +0.08(+0.98%)
Jun 12, 2012 7.586 7.695 7.577 7.695 36,639 +0.13(+1.67%)
Jun 11, 2012 8.091 8.108 7.493 7.569 52,392 -0.47(-5.86%)
Jun 08, 2012 7.990 8.150 7.990 8.040 26,983 +0.07(+0.84%)
Jun 07, 2012 8.082 8.192 7.914 7.973 33,273 -0.06(-0.73%)
Jun 06, 2012 7.830 8.074 7.544 8.032 27,369 +0.26(+3.36%)
Jun 05, 2012 7.653 7.779 7.577 7.771 23,293 +0.11(+1.43%)
Jun 04, 2012 7.779 7.792 7.586 7.661 41,311 -0.04(-0.55%)
Jun 01, 2012 7.493 7.771 7.493 7.703 76,771 +0.14(+1.89%)
May 31, 2012 7.459 7.661 7.426 7.560 54,929 +0.09(+1.24%)
May 30, 2012 7.493 7.552 7.375 7.468 14,659 -0.08(-1.11%)
May 29, 2012 7.602 7.636 7.451 7.552 18,475 -0.03(-0.33%)
May 25, 2012 7.552 7.678 7.530 7.577 13,393 +0.03(+0.45%)
May 24, 2012 7.501 7.628 7.459 7.544 20,265 +0.09(+1.24%)
May 23, 2012 7.417 7.544 7.367 7.451 34,991 +0.00(+0.00%)
May 22, 2012 7.602 7.602 7.409 7.451 19,633 -0.07(-0.90%)
May 21, 2012 7.417 7.552 7.384 7.518 31,624 +0.14(+1.94%)
May 18, 2012 7.375 7.493 7.308 7.375 41,479 +0.00(+0.00%)
May 17, 2012 7.493 7.535 7.249 7.375 23,146 -0.08(-1.02%)
May 16, 2012 7.586 7.708 7.438 7.451 22,937 -0.12(-1.56%)
May 15, 2012 7.518 7.619 7.417 7.569 34,840 +0.09(+1.24%)
May 14, 2012 7.518 7.577 7.476 7.476 18,303 -0.12(-1.55%)
May 11, 2012 7.611 7.737 7.586 7.594 23,554 -0.04(-0.55%)
May 10, 2012 7.611 7.687 7.560 7.636 25,639 +0.09(+1.23%)
May 09, 2012 7.417 7.688 7.417 7.544 38,432 +0.02(+0.22%)
May 08, 2012 7.224 7.560 7.219 7.527 34,295 +0.29(+4.07%)
May 07, 2012 7.501 7.619 7.215 7.232 43,742 +0.00(+0.00%)
May 04, 2012 6.988 7.720 6.971 7.232 135,891 +0.65(+9.85%)
May 03, 2012 6.609 6.651 6.567 6.584 27,980 +0.03(+0.39%)
May 02, 2012 6.550 6.744 6.550 6.558 39,460 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.