Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.005 7.005 6.710 6.752 20,388 -0.24(-3.49%)
Apr 27, 2012 6.862 6.996 6.794 6.996 29,233 +0.18(+2.59%)
Apr 26, 2012 6.710 6.887 6.710 6.819 20,360 +0.08(+1.12%)
Apr 25, 2012 6.819 6.895 6.668 6.744 28,790 +0.03(+0.50%)
Apr 24, 2012 6.592 6.735 6.525 6.710 31,528 +0.14(+2.18%)
Apr 23, 2012 6.508 6.744 6.457 6.567 40,880 -0.08(-1.14%)
Apr 20, 2012 6.676 6.836 6.542 6.643 35,975 +0.04(+0.64%)
Apr 19, 2012 6.626 6.660 6.491 6.601 58,072 -0.03(-0.38%)
Apr 18, 2012 6.710 6.752 6.609 6.626 35,586 -0.12(-1.75%)
Apr 17, 2012 6.769 6.836 6.710 6.744 29,424 +0.02(+0.25%)
Apr 16, 2012 6.735 6.752 6.525 6.727 40,310 +0.06(+0.88%)
Apr 13, 2012 6.777 6.845 6.567 6.668 33,960 -0.18(-2.58%)
Apr 12, 2012 6.744 6.921 6.685 6.845 71,666 +0.08(+1.12%)
Apr 11, 2012 6.474 6.803 6.390 6.769 45,836 +0.41(+6.49%)
Apr 10, 2012 6.298 6.432 6.180 6.356 72,793 +0.08(+1.34%)
Apr 09, 2012 6.390 6.399 6.197 6.272 66,417 -0.13(-2.10%)
Apr 05, 2012 6.777 6.819 6.407 6.407 82,881 -0.38(-5.58%)
Apr 04, 2012 6.878 6.904 6.761 6.786 38,354 -0.18(-2.54%)
Apr 03, 2012 7.005 7.013 6.904 6.963 51,383 -0.06(-0.84%)
Apr 02, 2012 6.921 7.114 6.921 7.022 54,989 +0.10(+1.46%)
Mar 30, 2012 7.005 7.022 6.866 6.921 39,238 -0.05(-0.72%)
Mar 29, 2012 6.845 7.013 6.735 6.971 33,068 +0.09(+1.35%)
Mar 28, 2012 7.022 7.055 6.744 6.878 70,092 -0.10(-1.45%)
Mar 27, 2012 6.937 7.080 6.811 6.979 43,276 +0.06(+0.85%)
Mar 26, 2012 6.828 6.963 6.735 6.921 59,107 +0.15(+2.24%)
Mar 23, 2012 7.013 7.022 6.735 6.769 88,958 -0.24(-3.37%)
Mar 22, 2012 7.005 7.030 6.870 7.005 31,338 +0.01(+0.12%)
Mar 21, 2012 7.055 7.114 6.921 6.996 52,073 -0.02(-0.24%)
Mar 20, 2012 7.030 7.089 6.946 7.013 25,376 -0.07(-0.95%)
Mar 19, 2012 6.937 7.156 6.904 7.080 52,080 +0.15(+2.19%)
Mar 16, 2012 7.080 7.080 6.921 6.929 91,074 -0.13(-1.79%)
Mar 15, 2012 7.123 7.123 6.904 7.055 33,774 -0.03(-0.36%)
Mar 14, 2012 7.527 7.527 6.979 7.080 66,530 -0.42(-5.61%)
Mar 13, 2012 7.341 7.510 7.341 7.501 43,068 +0.24(+3.36%)
Mar 12, 2012 7.139 7.367 7.106 7.257 30,855 +0.09(+1.29%)
Mar 09, 2012 7.165 7.316 7.139 7.165 39,945 +0.03(+0.35%)
Mar 08, 2012 7.148 7.266 7.080 7.139 53,776 +0.05(+0.71%)
Mar 07, 2012 6.912 7.190 6.871 7.089 69,942 +0.22(+3.19%)
Mar 06, 2012 7.156 7.257 6.862 6.870 67,845 -0.35(-4.78%)
Mar 05, 2012 7.308 7.358 7.156 7.215 49,133 -0.08(-1.15%)
Mar 02, 2012 7.602 7.645 7.291 7.299 71,282 -0.29(-3.77%)
Mar 01, 2012 7.611 7.687 7.493 7.586 69,683 +0.06(+0.78%)
Feb 29, 2012 7.653 7.661 7.485 7.527 115,615 -0.07(-0.89%)
Feb 28, 2012 7.552 7.661 7.451 7.594 76,206 +0.02(+0.22%)
Feb 27, 2012 7.535 7.670 7.375 7.577 73,771 +0.00(+0.00%)
Feb 24, 2012 7.569 7.619 7.535 7.577 69,611 +0.03(+0.33%)
Feb 23, 2012 7.611 7.697 7.527 7.552 120,497 -0.03(-0.33%)
Feb 22, 2012 7.687 7.863 7.577 7.577 86,930 -0.08(-1.10%)
Feb 21, 2012 7.653 7.906 7.619 7.661 71,628 +0.01(+0.11%)
Feb 17, 2012 7.628 7.661 7.577 7.653 74,693 +0.06(+0.78%)
Feb 16, 2012 7.552 7.712 7.552 7.594 92,949 +0.02(+0.22%)
Feb 15, 2012 7.670 7.762 7.552 7.577 164,840 -0.08(-1.10%)
Feb 14, 2012 7.501 7.703 7.207 7.661 112,959 +0.04(+0.55%)
Feb 13, 2012 7.678 7.956 7.577 7.619 202,163 -0.23(-2.90%)
Feb 10, 2012 7.906 7.990 7.762 7.847 89,077 -0.11(-1.38%)
Feb 09, 2012 7.973 8.099 7.830 7.956 111,638 -0.01(-0.11%)
Feb 08, 2012 8.242 8.276 7.814 7.964 132,384 -0.24(-2.87%)
Feb 07, 2012 8.327 8.402 8.183 8.200 93,584 -0.10(-1.22%)
Feb 06, 2012 8.680 8.680 8.209 8.301 287,261 -0.38(-4.36%)
Feb 03, 2012 9.328 9.328 7.602 8.680 802,781 -2.04(-19.01%)
Feb 02, 2012 10.39 10.73 10.27 10.72 53,378 +0.39(+3.75%)
Feb 01, 2012 10.19 10.35 10.04 10.33 53,473 +0.23(+2.25%)
Jan 31, 2012 10.26 10.26 10.10 10.10 35,827 -0.06(-0.58%)
Jan 30, 2012 10.14 10.24 10.05 10.16 38,980 -0.04(-0.41%)
Jan 27, 2012 10.30 10.31 10.17 10.20 42,374 -0.08(-0.82%)
Jan 26, 2012 10.35 10.47 10.14 10.29 45,574 +0.03(+0.33%)
Jan 25, 2012 10.06 10.33 10.00 10.25 40,727 +0.15(+1.50%)
Jan 24, 2012 10.30 10.36 10.06 10.10 65,962 -0.23(-2.20%)
Jan 23, 2012 10.45 10.83 10.31 10.33 45,616 -0.19(-1.76%)
Jan 20, 2012 10.69 10.78 10.43 10.52 80,528 -0.15(-1.42%)
Jan 19, 2012 10.53 10.79 10.48 10.67 63,409 +0.20(+1.93%)
Jan 18, 2012 10.22 10.52 10.16 10.46 46,680 +0.26(+2.56%)
Jan 17, 2012 10.62 10.65 10.02 10.20 80,154 -0.26(-2.49%)
Jan 13, 2012 10.34 10.77 10.34 10.46 54,575 +0.00(+0.00%)
Jan 12, 2012 10.55 10.73 10.35 10.46 67,647 -0.05(-0.48%)
Jan 11, 2012 10.57 10.72 10.40 10.52 56,637 -0.10(-0.95%)
Jan 10, 2012 10.24 10.88 10.14 10.62 105,054 +0.48(+4.73%)
Jan 09, 2012 10.08 10.19 9.951 10.14 57,741 +0.07(+0.67%)
Jan 06, 2012 10.11 10.25 9.842 10.07 41,455 -0.02(-0.17%)
Jan 05, 2012 10.10 10.30 10.00 10.09 57,913 +0.00(+0.00%)
Jan 04, 2012 10.14 10.26 9.808 10.09 80,343 +0.75(+8.03%)
Dec 30, 2011 9.530 9.732 9.303 9.337 44,959 -0.19(-2.03%)
Dec 29, 2011 9.362 9.674 9.303 9.530 52,159 +0.24(+2.54%)
Dec 28, 2011 9.817 9.817 9.248 9.295 43,148 -0.51(-5.24%)
Dec 27, 2011 9.514 9.817 9.370 9.808 59,878 +0.20(+2.10%)
Dec 23, 2011 9.615 9.716 9.539 9.606 87,550 -0.05(-0.52%)
Dec 21, 2011 9.556 9.732 9.295 9.657 122,371 +0.08(+0.79%)
Dec 20, 2011 9.472 9.741 9.370 9.581 65,106 +0.22(+2.34%)
Dec 19, 2011 9.362 9.463 9.101 9.362 83,600 +0.04(+0.45%)
Dec 16, 2011 9.177 9.337 9.025 9.320 115,394 +0.16(+1.75%)
Dec 15, 2011 8.916 9.211 8.840 9.160 40,164 +0.39(+4.41%)
Dec 14, 2011 8.672 8.815 8.520 8.773 56,241 +0.00(+0.00%)
Dec 13, 2011 9.093 9.282 8.722 8.773 32,705 -0.29(-3.25%)
Dec 12, 2011 8.882 9.076 8.714 9.067 35,827 +0.03(+0.37%)
Dec 09, 2011 8.731 9.084 8.731 9.034 53,674 +0.32(+3.67%)
Dec 08, 2011 9.084 9.236 8.697 8.714 64,934 -0.70(-7.47%)
Dec 07, 2011 9.202 9.472 9.202 9.417 37,792 -0.07(-0.75%)
Dec 06, 2011 9.362 9.497 9.109 9.488 70,676 +0.19(+2.08%)
Dec 05, 2011 9.025 9.546 8.882 9.295 73,418 +0.45(+5.04%)
Dec 02, 2011 8.790 8.857 8.697 8.848 43,233 +0.23(+2.64%)
Dec 01, 2011 8.495 8.832 8.360 8.621 45,397 +0.09(+1.09%)
Nov 30, 2011 8.663 8.663 8.301 8.529 96,220 +0.07(+0.80%)
Nov 29, 2011 8.689 8.823 8.453 8.461 46,402 -0.21(-2.43%)
Nov 28, 2011 8.520 8.823 8.429 8.672 56,996 +0.45(+5.42%)
Nov 25, 2011 8.428 8.672 8.217 8.225 29,544 -0.23(-2.69%)
Nov 23, 2011 8.781 8.781 8.293 8.453 72,362 -0.58(-6.43%)
Nov 22, 2011 9.261 9.446 9.034 9.034 81,620 -0.16(-1.74%)
Nov 21, 2011 9.096 9.348 8.983 9.194 107,496 +0.22(+2.44%)
Nov 18, 2011 8.739 9.047 8.601 8.974 100,687 +0.06(+0.64%)
Nov 17, 2011 8.942 9.080 8.755 8.918 52,441 +0.01(+0.09%)
Nov 16, 2011 9.023 9.460 8.901 8.909 106,142 -0.18(-1.97%)
Nov 15, 2011 8.836 9.137 8.747 9.088 140,766 +0.47(+5.47%)
Nov 14, 2011 8.195 8.836 8.097 8.617 98,439 +0.21(+2.51%)
Nov 11, 2011 8.373 8.406 8.284 8.406 64,845 +0.13(+1.57%)
Nov 10, 2011 8.268 8.357 8.040 8.276 30,198 +0.17(+2.10%)
Nov 09, 2011 8.252 8.455 8.016 8.105 56,287 -0.37(-4.31%)
Nov 08, 2011 8.065 8.479 7.984 8.471 103,511 +0.45(+5.57%)
Nov 07, 2011 7.764 8.122 7.504 8.024 78,506 +0.26(+3.35%)
Nov 04, 2011 7.513 7.854 7.415 7.764 120,031 +0.59(+8.27%)
Nov 03, 2011 6.643 7.171 6.643 7.171 53,905 +0.53(+7.95%)
Nov 02, 2011 6.814 6.903 6.514 6.643 66,906 -0.05(-0.73%)
Nov 01, 2011 6.546 6.944 6.538 6.692 38,881 -0.09(-1.32%)
Oct 31, 2011 7.171 7.253 6.782 6.782 47,012 -0.65(-8.74%)
Oct 28, 2011 7.732 7.813 7.383 7.431 24,475 -0.37(-4.69%)
Oct 27, 2011 7.212 7.797 7.041 7.797 66,725 +0.59(+8.23%)
Oct 26, 2011 7.236 7.293 7.017 7.204 31,357 +0.14(+1.95%)
Oct 25, 2011 7.309 7.423 7.009 7.066 30,971 -0.30(-4.08%)
Oct 24, 2011 7.196 7.431 7.196 7.366 46,959 +0.23(+3.19%)
Oct 21, 2011 7.082 7.139 6.976 7.139 30,406 +0.22(+3.17%)
Oct 20, 2011 6.847 6.952 6.749 6.920 17,380 +0.02(+0.35%)
Oct 19, 2011 7.082 7.139 6.879 6.895 23,922 -0.19(-2.64%)
Oct 18, 2011 6.684 7.106 6.627 7.082 26,892 +0.41(+6.08%)
Oct 17, 2011 7.001 7.001 6.652 6.676 25,570 -0.41(-5.73%)
Oct 14, 2011 7.236 7.236 6.887 7.082 28,960 -0.04(-0.57%)
Oct 13, 2011 7.074 7.155 6.993 7.123 23,844 +0.02(+0.23%)
Oct 12, 2011 7.090 7.180 7.050 7.106 30,977 +0.11(+1.63%)
Oct 11, 2011 6.790 6.993 6.771 6.993 26,354 +0.15(+2.14%)
Oct 10, 2011 6.895 6.895 6.635 6.847 45,254 +0.11(+1.57%)
Oct 07, 2011 6.960 6.968 6.684 6.741 28,219 -0.20(-2.92%)
Oct 06, 2011 6.773 6.952 6.660 6.944 50,935 +0.16(+2.40%)
Oct 05, 2011 6.838 7.123 6.611 6.782 47,664 -0.04(-0.60%)
Oct 04, 2011 6.181 6.822 5.937 6.822 65,824 +0.63(+10.09%)
Oct 03, 2011 6.392 6.587 6.189 6.197 50,046 -0.28(-4.39%)
Sep 30, 2011 6.424 6.676 6.424 6.481 37,094 -0.09(-1.36%)
Sep 29, 2011 6.424 6.660 6.339 6.570 37,808 +0.28(+4.52%)
Sep 28, 2011 6.481 6.546 6.254 6.286 38,656 -0.17(-2.64%)
Sep 27, 2011 6.375 6.855 6.327 6.457 57,956 +0.25(+4.06%)
Sep 26, 2011 6.246 6.250 6.010 6.205 30,133 +0.00(+0.00%)
Sep 23, 2011 6.051 6.335 6.051 6.205 26,555 +0.11(+1.73%)
Sep 22, 2011 6.302 6.335 6.042 6.099 53,537 -0.39(-6.01%)
Sep 21, 2011 6.717 6.790 6.465 6.489 25,155 -0.20(-3.03%)
Sep 20, 2011 6.912 6.912 6.692 6.692 35,106 -0.18(-2.60%)
Sep 19, 2011 6.912 6.944 6.822 6.871 24,779 -0.15(-2.08%)
Sep 16, 2011 7.244 7.244 7.017 7.017 83,632 -0.18(-2.48%)
Sep 15, 2011 7.236 7.236 7.066 7.196 22,235 +0.00(+0.00%)
Sep 14, 2011 7.374 7.374 7.147 7.196 37,672 -0.06(-0.89%)
Sep 13, 2011 7.293 7.358 7.139 7.261 44,711 +0.01(+0.11%)
Sep 12, 2011 6.952 7.285 6.952 7.253 34,999 +0.19(+2.76%)
Sep 09, 2011 7.009 7.204 6.928 7.058 46,429 -0.01(-0.11%)
Sep 08, 2011 7.220 7.277 7.042 7.066 52,750 -0.19(-2.58%)
Sep 07, 2011 7.106 7.269 7.098 7.253 54,287 +0.27(+3.84%)
Sep 06, 2011 7.025 7.106 6.757 6.985 82,814 -0.02(-0.23%)
Sep 02, 2011 7.098 7.171 6.976 7.001 64,701 -0.24(-3.36%)
Sep 01, 2011 7.204 7.301 7.139 7.244 77,255 +0.01(+0.11%)
Aug 31, 2011 7.220 7.301 7.139 7.236 43,221 +0.06(+0.91%)
Aug 30, 2011 7.228 7.253 7.139 7.171 24,104 -0.13(-1.78%)
Aug 29, 2011 7.155 7.309 7.131 7.301 39,774 +0.28(+3.93%)
Aug 26, 2011 6.887 7.204 6.822 7.025 58,936 +0.08(+1.17%)
Aug 25, 2011 7.090 7.090 6.765 6.944 66,796 -0.10(-1.38%)
Aug 24, 2011 7.009 7.090 6.822 7.041 193,948 +0.02(+0.23%)
Aug 23, 2011 6.611 7.025 6.611 7.025 129,360 +0.45(+6.79%)
Aug 22, 2011 6.587 6.668 6.392 6.579 48,113 +0.17(+2.66%)
Aug 19, 2011 5.994 6.530 5.994 6.408 96,026 +0.26(+4.23%)
Aug 18, 2011 6.416 6.449 6.132 6.148 77,351 -0.47(-7.12%)
Aug 17, 2011 6.449 6.668 6.400 6.619 60,143 +0.19(+2.90%)
Aug 16, 2011 6.652 6.684 6.400 6.432 79,199 -0.24(-3.53%)
Aug 15, 2011 6.229 6.717 6.229 6.668 146,854 +0.55(+9.03%)
Aug 12, 2011 6.002 6.311 5.937 6.116 71,485 +0.15(+2.59%)
Aug 11, 2011 5.766 6.099 5.766 5.961 78,282 +0.24(+4.26%)
Aug 10, 2011 6.018 6.132 5.693 5.718 59,489 -0.43(-7.00%)
Aug 09, 2011 6.099 6.270 5.563 6.148 148,827 +0.51(+9.08%)
Aug 08, 2011 6.359 6.668 5.466 5.636 117,075 -0.94(-14.32%)
Aug 05, 2011 6.140 6.741 6.140 6.579 171,851 +0.15(+2.40%)
Aug 04, 2011 6.481 6.546 6.397 6.424 66,529 -0.08(-1.25%)
Aug 03, 2011 6.497 6.643 6.449 6.505 41,600 -0.04(-0.62%)
Aug 02, 2011 6.530 6.611 6.449 6.546 74,972 -0.04(-0.62%)
Aug 01, 2011 6.538 6.611 6.400 6.587 83,997 +0.24(+3.71%)
Jul 29, 2011 6.367 6.546 6.302 6.351 71,715 -0.05(-0.76%)
Jul 28, 2011 6.400 6.416 6.319 6.400 33,314 +0.03(+0.51%)
Jul 27, 2011 6.538 6.546 6.302 6.367 46,867 -0.19(-2.97%)
Jul 26, 2011 6.424 6.587 6.424 6.562 24,007 -0.02(-0.25%)
Jul 25, 2011 6.457 6.587 6.440 6.579 28,908 +0.06(+1.00%)
Jul 22, 2011 6.505 6.522 6.465 6.514 42,790 +0.02(+0.25%)
Jul 21, 2011 6.432 6.538 6.367 6.497 45,041 +0.11(+1.65%)
Jul 20, 2011 6.408 6.449 6.294 6.392 60,928 -0.02(-0.25%)
Jul 19, 2011 6.497 6.546 6.351 6.408 79,883 -0.07(-1.13%)
Jul 18, 2011 6.505 6.643 6.481 6.481 72,766 -0.06(-0.87%)
Jul 15, 2011 6.554 6.660 6.457 6.538 113,387 +0.01(+0.12%)
Jul 14, 2011 6.725 6.725 6.522 6.530 46,884 -0.11(-1.71%)
Jul 13, 2011 6.765 6.765 6.595 6.643 63,226 -0.13(-1.92%)
Jul 12, 2011 6.806 6.879 6.741 6.773 63,158 -0.09(-1.30%)
Jul 11, 2011 6.765 6.903 6.692 6.863 54,331 +0.02(+0.36%)
Jul 08, 2011 6.749 6.855 6.716 6.838 40,648 -0.03(-0.47%)
Jul 07, 2011 6.952 6.952 6.822 6.871 36,359 +0.01(+0.12%)
Jul 06, 2011 6.879 6.903 6.725 6.863 35,283 -0.02(-0.24%)
Jul 05, 2011 6.855 6.887 6.692 6.879 38,023 +0.03(+0.47%)
Jul 01, 2011 6.765 6.887 6.668 6.847 81,813 +0.12(+1.81%)
Jun 30, 2011 6.627 6.838 6.530 6.725 137,461 +0.13(+1.97%)
Jun 29, 2011 6.335 6.611 6.270 6.595 67,626 +0.28(+4.50%)
Jun 28, 2011 6.351 6.367 6.254 6.311 81,440 -0.02(-0.38%)
Jun 27, 2011 6.375 6.432 6.213 6.335 96,135 -0.05(-0.76%)
Jun 24, 2011 6.311 6.400 6.205 6.384 351,192 +0.08(+1.29%)
Jun 23, 2011 6.416 6.424 6.205 6.302 48,620 -0.17(-2.63%)
Jun 22, 2011 6.530 6.562 6.449 6.473 26,697 -0.07(-1.12%)
Jun 21, 2011 6.603 6.627 6.481 6.546 50,055 -0.02(-0.37%)
Jun 20, 2011 6.603 6.676 6.570 6.570 25,019 -0.12(-1.82%)
Jun 17, 2011 6.749 6.830 6.635 6.692 85,442 -0.01(-0.12%)
Jun 16, 2011 6.798 6.822 6.692 6.700 55,085 -0.10(-1.43%)
Jun 15, 2011 6.652 6.847 6.652 6.798 50,095 +0.05(+0.72%)
Jun 14, 2011 6.757 6.993 6.708 6.749 74,300 +0.11(+1.71%)
Jun 13, 2011 6.855 6.855 6.619 6.635 39,202 -0.19(-2.74%)
Jun 10, 2011 6.871 7.001 6.790 6.822 47,270 -0.06(-0.94%)
Jun 09, 2011 6.822 6.960 6.749 6.887 31,938 +0.08(+1.19%)
Jun 08, 2011 6.806 6.960 6.757 6.806 37,554 -0.02(-0.36%)
Jun 07, 2011 6.855 6.976 6.806 6.830 34,746 +0.00(+0.00%)
Jun 06, 2011 6.903 6.944 6.815 6.830 23,732 -0.10(-1.41%)
Jun 03, 2011 6.847 6.960 6.822 6.928 72,086 +0.41(+6.36%)
May 24, 2011 6.887 6.887 6.513 6.514 172,870 -0.32(-4.75%)
May 23, 2011 6.887 6.960 6.838 6.838 50,131 -0.17(-2.43%)
May 20, 2011 6.920 7.115 6.863 7.009 40,060 +0.05(+0.70%)
May 19, 2011 7.058 7.058 6.928 6.960 34,935 -0.06(-0.81%)
May 18, 2011 6.912 7.017 6.895 7.017 47,155 +0.11(+1.65%)
May 17, 2011 6.968 7.131 6.887 6.903 41,355 -0.09(-1.28%)
May 16, 2011 7.139 7.159 6.985 6.993 65,165 -0.17(-2.38%)
May 13, 2011 7.342 7.342 7.163 7.163 46,472 -0.15(-2.11%)
May 12, 2011 6.993 7.350 6.993 7.318 54,305 +0.29(+4.16%)
May 11, 2011 7.171 7.220 7.025 7.025 37,506 -0.16(-2.26%)
May 10, 2011 7.033 7.204 6.985 7.188 43,687 +0.19(+2.79%)
May 09, 2011 6.920 7.017 6.903 6.993 60,608 +0.09(+1.29%)
May 06, 2011 6.887 6.952 6.700 6.903 234,450 +0.42(+6.52%)
May 05, 2011 6.449 6.497 6.440 6.481 57,183 +0.00(+0.00%)
May 04, 2011 6.522 6.553 6.457 6.481 112,550 -0.04(-0.62%)
May 03, 2011 6.700 6.774 6.424 6.522 102,868 -0.18(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.