Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

62.94 -0.66 (-1.05%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.467 5.905 5.280 5.719 69,925 +0.42(+7.98%)
Apr 29, 2003 5.434 5.743 5.280 5.296 49,366 -0.15(-2.69%)
Apr 28, 2003 5.004 5.556 5.004 5.442 59,830 +0.47(+9.48%)
Apr 25, 2003 5.117 5.117 4.728 4.971 40,010 -0.23(-4.37%)
Apr 24, 2003 4.752 5.223 4.728 5.199 78,666 +0.49(+10.34%)
Apr 23, 2003 4.476 4.719 4.370 4.711 22,651 +0.08(+1.75%)
Apr 22, 2003 4.500 4.630 4.500 4.630 2,954 +0.05(+1.06%)
Apr 21, 2003 4.573 4.630 4.427 4.581 36,317 +0.08(+1.81%)
Apr 17, 2003 4.606 4.679 4.321 4.500 26,099 +0.19(+4.53%)
Apr 16, 2003 4.403 4.516 4.305 4.305 7,017 -0.21(-4.68%)
Apr 15, 2003 4.265 4.581 4.265 4.516 38,779 +0.25(+5.90%)
Apr 14, 2003 4.346 4.346 4.232 4.265 84,698 -0.11(-2.42%)
Apr 11, 2003 4.484 4.549 4.338 4.370 13,541 -0.11(-2.54%)
Apr 10, 2003 4.321 4.654 4.265 4.484 45,796 +0.16(+3.76%)
Apr 09, 2003 4.638 4.638 4.265 4.321 109,689 -0.18(-3.97%)
Apr 08, 2003 4.265 4.654 4.265 4.500 26,960 +0.28(+6.54%)
Apr 07, 2003 4.265 4.451 4.224 4.224 108,212 +0.00(+0.07%)
Apr 04, 2003 4.037 4.492 4.013 4.221 85,560 -0.05(-1.21%)
Apr 03, 2003 4.476 4.565 4.256 4.273 42,718 -0.11(-2.59%)
Apr 02, 2003 4.191 4.500 4.159 4.386 70,664 +0.19(+4.65%)
Apr 01, 2003 4.273 4.281 4.159 4.191 126,555 -0.07(-1.71%)
Mar 31, 2003 4.265 4.663 4.256 4.265 105,627 -0.02(-0.38%)
Mar 28, 2003 4.622 4.671 4.265 4.281 52,690 -0.42(-8.98%)
Mar 27, 2003 4.565 4.711 4.451 4.703 21,297 +0.12(+2.66%)
Mar 26, 2003 4.557 4.784 4.281 4.581 60,664 +0.06(+1.26%)
Mar 25, 2003 4.313 4.646 4.313 4.524 49,735 +0.20(+4.70%)
Mar 24, 2003 4.898 4.898 3.899 4.321 263,882 -1.07(-19.88%)
Mar 21, 2003 5.548 5.552 5.069 5.394 52,296 +0.18(+3.43%)
Mar 20, 2003 5.385 5.385 4.939 5.215 2,745,322 -0.18(-3.31%)
Mar 19, 2003 5.524 5.564 5.394 5.394 28,068 -0.15(-2.64%)
Mar 18, 2003 4.987 5.645 4.987 5.540 51,828 +0.40(+7.74%)
Mar 17, 2003 4.687 5.150 4.589 5.142 39,640 +0.54(+11.84%)
Mar 14, 2003 4.711 4.874 4.589 4.598 32,377 -0.05(-1.05%)
Mar 13, 2003 4.671 5.093 4.346 4.646 125,693 +0.06(+1.24%)
Mar 12, 2003 5.036 5.036 4.557 4.589 62,095 -0.50(-9.89%)
Mar 11, 2003 5.069 5.142 5.069 5.093 10,710 -0.02(-0.48%)
Mar 10, 2003 5.117 5.337 4.906 5.117 81,621 -0.23(-4.26%)
Mar 07, 2003 5.637 6.043 5.199 5.345 71,033 -0.46(-7.98%)
Mar 06, 2003 5.662 6.092 5.256 5.809 122,123 +0.58(+11.04%)
Mar 05, 2003 5.857 5.889 5.158 5.231 62,169 -0.58(-10.06%)
Mar 04, 2003 6.766 6.766 5.743 5.816 75,096 -0.36(-5.79%)
Mar 03, 2003 6.295 6.636 6.011 6.173 124,339 +0.15(+2.43%)
Feb 28, 2003 5.978 6.052 5.978 6.027 7,632 +0.04(+0.68%)
Feb 27, 2003 5.889 6.173 5.889 5.987 24,006 -0.06(-0.94%)
Feb 26, 2003 6.076 6.076 5.889 6.043 53,675 -0.02(-0.27%)
Feb 25, 2003 5.605 6.190 5.532 6.060 153,639 +0.49(+8.75%)
Feb 24, 2003 5.499 5.840 5.312 5.572 74,726 +0.18(+3.31%)
Feb 21, 2003 5.459 5.637 5.296 5.394 22,159 -0.11(-1.92%)
Feb 20, 2003 5.499 5.686 5.199 5.499 25,975 -0.13(-2.31%)
Feb 19, 2003 6.011 6.011 5.491 5.629 100,949 -0.37(-6.10%)
Feb 18, 2003 5.678 6.571 5.678 5.995 107,596 +0.06(+1.10%)
Feb 14, 2003 5.491 6.441 5.491 5.930 166,812 +0.41(+7.51%)
Feb 13, 2003 5.483 5.605 5.483 5.515 31,885 -0.03(-0.59%)
Feb 12, 2003 5.491 5.580 5.483 5.548 30,900 +0.00(+0.00%)
Feb 11, 2003 5.483 5.589 5.483 5.548 77,065 +0.02(+0.44%)
Feb 10, 2003 5.597 5.621 5.418 5.524 76,696 +0.39(+7.59%)
Feb 07, 2003 5.036 5.491 4.898 5.134 115,352 +0.10(+1.94%)
Feb 06, 2003 5.532 5.548 4.955 5.036 65,493 -0.56(-10.01%)
Feb 05, 2003 5.467 5.686 5.467 5.597 51,090 +0.06(+1.03%)
Feb 04, 2003 5.174 5.556 5.126 5.540 122,369 +0.37(+7.06%)
Feb 03, 2003 5.101 5.361 5.052 5.174 39,640 +0.10(+1.92%)
Jan 31, 2003 5.036 5.093 4.996 5.077 99,225 -0.11(-2.04%)
Jan 30, 2003 4.841 5.207 4.898 5.182 105,380 +0.34(+7.05%)
Jan 29, 2003 4.508 4.874 4.468 4.841 22,159 +0.33(+7.39%)
Jan 28, 2003 4.468 4.646 4.468 4.508 16,865 +0.04(+0.91%)
Jan 27, 2003 4.565 4.711 4.468 4.468 49,489 -0.04(-0.90%)
Jan 24, 2003 4.646 4.646 4.468 4.508 15,388 -0.19(-4.15%)
Jan 23, 2003 4.468 4.784 4.468 4.703 19,943 +0.19(+4.32%)
Jan 22, 2003 4.468 4.687 4.468 4.508 24,991 +0.02(+0.36%)
Jan 21, 2003 4.468 4.533 4.468 4.492 20,312 +0.00(+0.00%)
Jan 17, 2003 4.614 4.622 4.451 4.492 43,949 -0.12(-2.66%)
Jan 16, 2003 4.508 4.776 4.468 4.615 46,658 -0.10(-2.05%)
Jan 15, 2003 4.996 5.036 4.711 4.711 114,491 -0.11(-2.19%)
Jan 14, 2003 4.671 4.833 4.654 4.817 13,541 +0.17(+3.67%)
Jan 13, 2003 4.768 4.825 4.646 4.646 24,129 -0.13(-2.72%)
Jan 10, 2003 4.744 4.857 4.622 4.776 23,390 +0.12(+2.62%)
Jan 09, 2003 4.175 4.736 4.110 4.654 81,497 +0.60(+14.83%)
Jan 08, 2003 3.915 4.143 3.891 4.053 51,090 +0.03(+0.81%)
Jan 07, 2003 3.907 4.021 3.866 4.021 89,007 +0.17(+4.43%)
Jan 06, 2003 3.810 3.956 3.810 3.850 51,336 +0.04(+1.04%)
Jan 03, 2003 4.045 4.053 3.810 3.810 28,684 -0.23(-5.61%)
Jan 02, 2003 4.086 4.143 4.029 4.037 16,373 -0.08(-1.97%)
Dec 31, 2002 4.175 4.305 4.029 4.118 67,832 -0.15(-3.61%)
Dec 30, 2002 4.411 4.451 4.175 4.273 33,854 -0.14(-3.13%)
Dec 27, 2002 4.638 4.728 4.354 4.411 27,207 -0.24(-5.07%)
Dec 26, 2002 4.711 4.711 4.646 4.646 3,447 -0.08(-1.72%)
Dec 24, 2002 4.809 4.809 4.711 4.728 5,662 -0.10(-2.02%)
Dec 23, 2002 4.784 4.914 4.646 4.825 19,451 -0.03(-0.67%)
Dec 20, 2002 4.784 4.971 4.646 4.857 35,085 -0.03(-0.65%)
Dec 19, 2002 5.020 5.020 4.784 4.889 20,928 -0.09(-1.81%)
Dec 18, 2002 4.914 4.979 4.671 4.979 29,422 +0.04(+0.82%)
Dec 17, 2002 5.028 5.117 4.906 4.939 7,509 -0.07(-1.46%)
Dec 16, 2002 5.085 5.158 4.914 5.012 12,557 -0.02(-0.48%)
Dec 13, 2002 5.117 5.117 4.947 5.036 18,835 -0.11(-2.05%)
Dec 12, 2002 5.597 5.767 5.036 5.142 76,696 -0.50(-8.92%)
Dec 11, 2002 5.759 5.759 5.491 5.645 45,180 -0.03(-0.56%)
Dec 10, 2002 5.889 6.084 5.483 5.677 385,206 +0.70(+13.99%)
Dec 09, 2002 5.191 5.231 4.979 4.980 13,295 -0.12(-2.37%)
Dec 06, 2002 5.369 5.450 5.101 5.101 32,008 -0.28(-5.28%)
Dec 05, 2002 5.556 5.556 5.377 5.385 4,308 -0.03(-0.60%)
Dec 04, 2002 5.475 5.548 5.418 5.418 4,185 -0.13(-2.34%)
Dec 03, 2002 5.629 5.686 5.442 5.548 90,361 -0.14(-2.43%)
Dec 02, 2002 5.548 5.822 5.548 5.686 11,202 +0.01(+0.14%)
Nov 29, 2002 5.719 5.800 5.605 5.678 21,174 -0.03(-0.57%)
Nov 27, 2002 5.743 5.751 5.645 5.710 55,029 -0.01(-0.13%)
Nov 26, 2002 5.800 5.889 5.556 5.718 118,061 -0.08(-1.40%)
Nov 25, 2002 5.605 5.848 5.548 5.799 81,621 +0.28(+5.00%)
Nov 22, 2002 5.231 5.524 5.231 5.523 54,906 +0.31(+5.90%)
Nov 21, 2002 5.012 5.215 4.914 5.215 48,627 +0.20(+4.05%)
Nov 20, 2002 4.810 5.036 4.793 5.012 63,770 +0.15(+3.18%)
Nov 19, 2002 4.549 5.036 4.420 4.857 32,254 +0.32(+7.17%)
Nov 18, 2002 4.760 4.768 4.508 4.533 14,773 -0.27(-5.57%)
Nov 15, 2002 4.549 4.841 4.541 4.800 21,420 -0.07(-1.35%)
Nov 14, 2002 4.508 4.914 4.386 4.866 58,722 +0.37(+8.12%)
Nov 13, 2002 4.768 4.768 4.338 4.500 17,358 -0.29(-6.10%)
Nov 12, 2002 4.630 4.914 4.321 4.793 60,323 +0.14(+2.95%)
Nov 11, 2002 5.036 5.109 4.638 4.655 18,220 -0.42(-8.30%)
Nov 08, 2002 5.077 5.117 4.955 5.077 70,048 +0.00(+0.00%)
Nov 07, 2002 5.199 5.337 5.061 5.077 36,809 -0.25(-4.73%)
Nov 06, 2002 5.077 5.329 4.890 5.329 112,151 +0.25(+4.96%)
Nov 05, 2002 4.760 5.264 4.760 5.077 67,709 +0.32(+6.66%)
Nov 04, 2002 4.774 4.874 4.719 4.760 15,511 +0.19(+4.09%)
Nov 01, 2002 4.784 4.809 4.492 4.573 12,557 -0.14(-2.93%)
Oct 31, 2002 4.455 4.875 4.424 4.711 3,557,838 +0.31(+7.01%)
Oct 30, 2002 4.386 4.614 4.338 4.403 21,167 +0.17(+4.01%)
Oct 29, 2002 5.532 5.605 4.224 4.233 76,370 -1.24(-22.69%)
Oct 28, 2002 5.198 5.605 5.174 5.475 69,433 +0.20(+3.85%)
Oct 25, 2002 4.963 5.296 4.817 5.272 72,634 +0.19(+3.84%)
Oct 24, 2002 4.849 5.150 4.557 5.077 91,715 +0.38(+8.13%)
Oct 23, 2002 4.459 4.833 4.403 4.695 21,420 +0.37(+8.44%)
Oct 22, 2002 4.419 4.443 4.191 4.330 19,820 +0.02(+0.57%)
Oct 21, 2002 4.996 4.996 4.183 4.305 154,008 -0.71(-14.10%)
Oct 18, 2002 4.508 5.069 4.508 5.012 27,330 +0.25(+5.29%)
Oct 17, 2002 4.256 4.833 4.240 4.760 72,141 +0.56(+13.35%)
Oct 16, 2002 4.228 4.228 3.761 4.200 71,033 +0.02(+0.39%)
Oct 15, 2002 4.135 4.225 4.070 4.183 16,988 +0.05(+1.18%)
Oct 14, 2002 4.061 4.159 4.061 4.135 20,436 +0.00(+0.00%)
Oct 11, 2002 3.907 4.151 3.899 4.135 22,405 +0.24(+6.26%)
Oct 10, 2002 3.769 3.907 3.769 3.891 13,172 +0.03(+0.84%)
Oct 09, 2002 3.955 3.998 3.696 3.858 31,023 -0.02(-0.63%)
Oct 08, 2002 3.802 4.248 3.802 3.883 42,841 +0.08(+2.14%)
Oct 07, 2002 3.858 4.061 3.737 3.802 57,676 -0.14(-3.51%)
Oct 04, 2002 4.045 4.094 3.696 3.940 380,159 +0.86(+27.97%)
Oct 03, 2002 3.200 3.200 3.022 3.079 18,835 -0.05(-1.56%)
Oct 02, 2002 3.387 3.387 3.127 3.127 16,988 -0.22(-6.55%)
Oct 01, 2002 3.298 3.412 3.176 3.347 30,161 +0.05(+1.48%)
Sep 30, 2002 3.420 3.428 3.192 3.298 38,163 -0.08(-2.40%)
Sep 27, 2002 3.680 3.703 3.330 3.379 51,459 -0.35(-9.37%)
Sep 26, 2002 3.737 3.818 3.680 3.728 16,865 +0.02(+0.44%)
Sep 25, 2002 3.979 4.045 3.623 3.712 15,757 -0.17(-4.39%)
Sep 24, 2002 4.305 4.305 3.842 3.883 32,008 -0.44(-10.15%)
Sep 23, 2002 4.370 4.371 4.305 4.321 11,941 -0.10(-2.21%)
Sep 20, 2002 4.760 5.004 4.419 4.419 48,812 -0.08(-1.81%)
Sep 19, 2002 4.378 4.500 4.378 4.500 11,572 +0.09(+2.03%)
Sep 18, 2002 4.378 4.427 4.370 4.411 7,509 +0.04(+0.93%)
Sep 17, 2002 4.630 4.630 4.362 4.370 10,956 -0.21(-4.56%)
Sep 16, 2002 4.663 4.702 4.459 4.579 9,110 -0.22(-4.60%)
Sep 13, 2002 4.436 4.800 4.427 4.800 16,988 +0.28(+6.30%)
Sep 12, 2002 4.508 4.589 4.362 4.516 15,757 -0.04(-0.91%)
Sep 11, 2002 4.459 4.663 4.411 4.557 39,025 -0.03(-0.71%)
Sep 10, 2002 4.557 4.598 4.468 4.589 29,299 +0.12(+2.71%)
Sep 09, 2002 4.459 4.654 4.459 4.468 12,456 -0.11(-2.46%)
Sep 06, 2002 4.508 4.581 4.411 4.581 6,267 +0.21(+4.81%)
Sep 05, 2002 4.736 4.751 4.362 4.371 6,278 -0.33(-7.06%)
Sep 04, 2002 4.695 4.703 4.468 4.703 15,634 +0.05(+1.05%)
Sep 03, 2002 4.752 4.833 4.654 4.654 9,233 -0.18(-3.70%)
Aug 30, 2002 4.801 4.833 4.760 4.833 6,996 +0.07(+1.54%)
Aug 29, 2002 4.776 4.776 4.622 4.760 7,263 +0.05(+1.03%)
Aug 28, 2002 4.744 4.793 4.549 4.711 13,295 -0.12(-2.52%)
Aug 27, 2002 5.036 5.093 4.654 4.833 50,720 -0.10(-1.98%)
Aug 26, 2002 5.004 5.093 4.914 4.931 31,413 +0.03(+0.66%)
Aug 23, 2002 4.971 5.020 4.841 4.898 43,580 -0.14(-2.74%)
Aug 22, 2002 4.549 5.052 4.549 5.036 59,092 +0.57(+12.73%)
Aug 21, 2002 4.354 4.581 4.354 4.468 20,608 +0.11(+2.61%)
Aug 20, 2002 4.237 4.468 4.216 4.354 28,807 +0.50(+12.84%)
Aug 16, 2002 3.542 3.858 3.514 3.858 92,823 +0.39(+11.24%)
Aug 15, 2002 3.672 3.672 3.444 3.468 3,077 -0.20(-5.53%)
Aug 14, 2002 3.501 3.672 3.477 3.672 8,617 +0.11(+3.20%)
Aug 13, 2002 3.810 3.810 3.546 3.558 11,325 -0.10(-2.69%)
Aug 12, 2002 3.525 3.753 3.452 3.656 9,602 +0.39(+11.97%)
Aug 07, 2002 3.582 3.639 3.265 3.265 8,617 -0.41(-11.06%)
Aug 06, 2002 3.468 3.680 3.468 3.672 16,865 +0.20(+5.85%)
Aug 05, 2002 3.477 3.533 3.452 3.468 11,325 -0.02(-0.70%)
Aug 02, 2002 3.477 3.663 3.468 3.493 63,277 +0.01(+0.23%)
Aug 01, 2002 3.688 3.907 3.485 3.485 31,146 -0.29(-7.74%)
Jul 31, 2002 4.338 4.338 3.737 3.777 32,500 -0.37(-8.82%)
Jul 30, 2002 4.386 4.386 3.972 4.143 18,712 -0.15(-3.41%)
Jul 29, 2002 4.297 4.386 4.053 4.289 2,893,052 -0.02(-0.38%)
Jul 26, 2002 4.078 4.386 3.980 4.305 76,450 +0.34(+8.61%)
Jul 25, 2002 3.769 4.126 3.769 3.964 37,671 +0.19(+4.95%)
Jul 24, 2002 3.412 3.956 3.135 3.777 163,242 +0.02(+0.65%)
Jul 23, 2002 4.061 4.101 3.306 3.753 1,132,562 -0.36(-8.70%)
Jul 22, 2002 4.167 4.167 4.053 4.110 19,697 -0.05(-1.17%)
Jul 19, 2002 3.923 4.182 3.858 4.159 18,343 +0.32(+8.25%)
Jul 17, 2002 4.053 4.101 3.826 3.842 15,265 -0.30(-7.25%)
Jul 12, 2002 4.269 4.386 4.143 4.143 41,856 -0.05(-1.16%)
Jul 11, 2002 4.135 4.216 4.135 4.191 36,563 +0.06(+1.38%)
Jul 10, 2002 4.346 4.346 4.102 4.135 42,472 -0.12(-2.86%)
Jul 09, 2002 4.061 4.256 4.061 4.256 65,739 +0.19(+4.80%)
Jul 08, 2002 3.899 4.061 3.899 4.061 30,654 +0.16(+4.17%)
Jul 05, 2002 4.070 4.070 3.818 3.899 42,349 -0.09(-2.24%)
Jul 04, 2002 4.102 4.102 3.980 3.988 79,528 +0.00(+0.00%)
Jul 03, 2002 4.102 4.102 3.980 3.988 79,528 -0.07(-1.80%)
Jul 02, 2002 3.655 4.110 3.655 4.061 75,342 +0.39(+10.62%)
Jul 01, 2002 3.574 3.931 3.574 3.672 190,695 +0.34(+10.24%)
Jun 28, 2002 3.899 4.061 3.306 3.330 263,452 -0.54(-14.05%)
Jun 27, 2002 3.858 3.891 3.590 3.875 128,032 +0.14(+3.70%)
Jun 26, 2002 3.850 4.013 3.241 3.737 140,590 -0.11(-2.93%)
Jun 25, 2002 4.135 4.135 3.111 3.849 223,934 -0.42(-9.90%)
Jun 21, 2002 4.671 4.671 4.183 4.273 174,814 -0.07(-1.68%)
Jun 20, 2002 4.874 4.874 4.346 4.346 157,332 -0.65(-13.01%)
Jun 19, 2002 5.483 5.483 4.898 4.996 304,201 -0.45(-8.21%)
Jun 18, 2002 6.571 6.580 5.199 5.442 610,003 -1.28(-19.08%)
Jun 17, 2002 6.661 6.799 6.636 6.726 74,234 +0.10(+1.47%)
Jun 14, 2002 6.661 6.742 6.620 6.628 42,226 -0.15(-2.28%)
Jun 12, 2002 6.580 6.791 6.580 6.783 64,508 +0.06(+0.97%)
Jun 11, 2002 6.905 6.921 6.539 6.718 108,335 -0.20(-2.93%)
Jun 10, 2002 6.791 6.994 6.791 6.921 49,489 +0.14(+2.04%)
Jun 07, 2002 7.522 7.522 6.783 6.783 37,301 -0.75(-9.92%)
Jun 06, 2002 7.928 7.928 7.530 7.530 61,800 -0.43(-5.41%)
Jun 05, 2002 7.960 7.960 7.920 7.960 32,008 +0.04(+0.51%)
May 31, 2002 7.920 7.952 7.879 7.920 17,481 +0.02(+0.31%)
May 28, 2002 7.856 7.944 7.839 7.895 29,053 -0.04(-0.51%)
May 27, 2002 7.879 7.936 7.839 7.936 12,310 +0.00(+0.00%)
May 24, 2002 7.879 7.936 7.839 7.936 12,310 +0.06(+0.72%)
May 23, 2002 7.725 7.920 7.717 7.879 43,949 +0.14(+1.78%)
May 22, 2002 7.960 7.960 7.717 7.741 116,214 -0.18(-2.26%)
May 21, 2002 7.928 7.944 7.839 7.920 148,468 -0.16(-2.01%)
May 20, 2002 8.042 8.083 7.920 8.082 11,202 +0.04(+0.49%)
May 17, 2002 8.090 8.164 8.042 8.042 22,528 -0.08(-0.99%)
May 16, 2002 8.196 8.196 7.985 8.123 43,703 +0.00(+0.00%)
May 15, 2002 8.042 8.180 8.042 8.123 36,070 -0.04(-0.50%)
May 14, 2002 8.123 8.204 8.042 8.164 51,951 +0.04(+0.50%)
May 13, 2002 7.960 8.123 7.920 8.123 37,548 +0.19(+2.46%)
May 10, 2002 7.920 8.009 7.920 7.928 13,541 -0.06(-0.81%)
May 09, 2002 8.082 8.123 7.977 7.993 12,433 -0.04(-0.51%)
May 08, 2002 8.082 8.123 7.969 8.034 7,386 +0.11(+1.33%)
May 07, 2002 7.920 8.123 7.920 7.928 16,742 -0.06(-0.71%)
May 06, 2002 8.164 8.188 7.782 7.985 28,314 -0.14(-1.70%)
May 03, 2002 8.082 8.123 7.920 8.123 27,822 +0.10(+1.21%)
May 02, 2002 8.204 8.220 8.001 8.025 43,703 -0.19(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.