Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.770 3.780 3.630 3.685 113,976 +0.04(+0.96%)
Apr 28, 2005 3.750 3.810 3.550 3.650 366,499 -0.09(-2.41%)
Apr 27, 2005 3.930 3.980 3.670 3.740 235,500 -0.21(-5.32%)
Apr 26, 2005 4.180 4.180 3.950 3.950 59,949 -0.21(-5.05%)
Apr 25, 2005 4.200 4.290 4.150 4.160 16,864 -0.09(-2.12%)
Apr 22, 2005 4.340 4.400 4.190 4.250 84,276 -0.14(-3.19%)
Apr 21, 2005 4.220 4.400 4.150 4.390 27,116 +0.26(+6.30%)
Apr 20, 2005 4.270 4.270 4.110 4.130 113,130 -0.25(-5.71%)
Apr 19, 2005 4.430 4.430 4.240 4.380 49,626 +0.03(+0.69%)
Apr 18, 2005 4.110 4.350 4.110 4.350 28,551 +0.23(+5.58%)
Apr 15, 2005 4.140 4.240 4.120 4.120 22,866 -0.02(-0.48%)
Apr 14, 2005 4.290 4.410 4.120 4.140 84,308 -0.17(-3.94%)
Apr 13, 2005 4.390 4.500 4.260 4.310 53,970 -0.02(-0.46%)
Apr 12, 2005 4.350 4.560 4.310 4.330 70,892 -0.08(-1.81%)
Apr 11, 2005 4.390 4.480 4.300 4.410 24,557 -0.02(-0.45%)
Apr 08, 2005 4.560 4.600 4.430 4.430 22,093 -0.17(-3.70%)
Apr 07, 2005 4.700 4.750 4.530 4.600 103,007 +0.12(+2.68%)
Apr 06, 2005 4.520 4.550 4.380 4.480 10,122 +0.05(+1.13%)
Apr 05, 2005 4.580 4.590 4.340 4.430 19,097 -0.14(-3.06%)
Apr 04, 2005 4.430 4.650 4.279 4.570 19,518 +0.19(+4.34%)
Apr 01, 2005 4.510 4.600 4.350 4.380 27,870 -0.07(-1.57%)
Mar 31, 2005 4.410 4.480 4.300 4.450 37,440 +0.00(+0.00%)
Mar 30, 2005 4.490 4.574 4.360 4.450 144,558 +0.03(+0.68%)
Mar 29, 2005 4.500 4.570 4.380 4.420 23,895 -0.03(-0.67%)
Mar 28, 2005 4.360 4.450 4.260 4.450 56,405 +0.13(+3.01%)
Mar 24, 2005 4.280 4.390 4.260 4.320 28,295 +0.10(+2.37%)
Mar 23, 2005 4.350 4.350 4.200 4.220 31,062 -0.14(-3.21%)
Mar 22, 2005 4.260 4.420 4.250 4.360 20,746 +0.07(+1.63%)
Mar 21, 2005 4.410 4.410 4.260 4.290 71,083 +0.03(+0.70%)
Mar 18, 2005 4.500 4.500 4.260 4.260 162,514 -0.17(-3.84%)
Mar 17, 2005 4.450 4.450 4.310 4.430 31,061 +0.07(+1.61%)
Mar 16, 2005 4.310 4.430 4.310 4.360 24,955 +0.02(+0.46%)
Mar 15, 2005 4.540 4.600 4.340 4.340 18,600 -0.09(-2.03%)
Mar 14, 2005 4.790 4.790 4.380 4.430 61,973 -0.25(-5.34%)
Mar 11, 2005 4.890 4.900 4.570 4.680 129,830 -0.34(-6.77%)
Mar 10, 2005 4.760 5.020 4.760 5.020 39,931 +0.25(+5.24%)
Mar 09, 2005 4.800 5.000 4.750 4.770 28,719 -0.06(-1.24%)
Mar 08, 2005 5.080 5.090 4.830 4.830 45,326 -0.12(-2.42%)
Mar 07, 2005 5.040 5.100 4.950 4.950 35,936 -0.06(-1.20%)
Mar 04, 2005 5.200 5.360 4.910 5.010 55,615 -0.09(-1.76%)
Mar 03, 2005 5.210 5.210 5.020 5.100 8,618 -0.05(-0.97%)
Mar 02, 2005 5.050 5.230 5.050 5.150 26,071 +0.08(+1.58%)
Mar 01, 2005 5.180 5.190 5.050 5.070 16,500 -0.12(-2.31%)
Feb 28, 2005 5.120 5.190 5.060 5.190 16,402 +0.05(+0.97%)
Feb 25, 2005 4.990 5.140 4.900 5.140 32,101 +0.18(+3.63%)
Feb 24, 2005 5.070 5.070 4.930 4.960 41,180 -0.01(-0.20%)
Feb 23, 2005 5.010 5.110 4.960 4.970 19,942 +0.01(+0.20%)
Feb 22, 2005 5.400 5.400 4.950 4.960 73,737 -0.51(-9.32%)
Feb 18, 2005 5.780 5.780 5.460 5.470 26,075 -0.20(-3.53%)
Feb 17, 2005 5.720 5.890 5.660 5.670 20,663 -0.10(-1.73%)
Feb 16, 2005 5.790 5.890 5.730 5.770 18,510 -0.11(-1.87%)
Feb 15, 2005 5.920 6.100 5.790 5.880 26,094 -0.27(-4.39%)
Feb 14, 2005 6.390 6.400 5.920 6.150 53,699 -0.31(-4.80%)
Feb 11, 2005 6.100 6.490 6.050 6.460 76,949 +0.36(+5.90%)
Feb 10, 2005 6.060 6.180 6.060 6.100 18,067 +0.03(+0.49%)
Feb 09, 2005 6.380 6.430 6.010 6.070 36,856 -0.37(-5.75%)
Feb 08, 2005 6.330 6.450 6.140 6.440 109,311 +0.10(+1.58%)
Feb 07, 2005 6.260 6.440 6.260 6.340 65,920 +0.02(+0.32%)
Feb 04, 2005 6.380 6.390 6.230 6.320 12,515 +0.08(+1.28%)
Feb 03, 2005 6.310 6.470 6.180 6.240 120,555 -0.23(-3.55%)
Feb 02, 2005 6.270 6.480 6.080 6.470 31,132 +0.18(+2.86%)
Feb 01, 2005 6.100 6.320 6.100 6.290 29,208 -0.03(-0.47%)
Jan 31, 2005 6.000 6.410 6.000 6.320 61,821 +0.30(+4.98%)
Jan 28, 2005 6.270 6.300 5.789 6.020 11,762 -0.36(-5.64%)
Jan 27, 2005 6.050 6.500 6.050 6.380 32,755 +0.34(+5.72%)
Jan 26, 2005 5.650 6.060 5.650 6.035 28,279 +0.25(+4.23%)
Jan 25, 2005 5.510 5.790 5.250 5.790 34,979 +0.28(+5.08%)
Jan 24, 2005 5.670 5.690 5.400 5.510 13,995 -0.03(-0.54%)
Jan 21, 2005 5.780 5.780 5.500 5.540 20,298 -0.18(-3.15%)
Jan 20, 2005 5.800 5.810 5.610 5.720 30,793 -0.13(-2.22%)
Jan 19, 2005 6.020 6.270 5.740 5.850 24,200 -0.36(-5.80%)
Jan 18, 2005 5.800 6.250 5.770 6.210 22,525 +0.16(+2.64%)
Jan 14, 2005 6.000 6.160 5.850 6.050 7,140 +0.20(+3.42%)
Jan 13, 2005 6.000 6.040 5.850 5.850 29,503 -0.25(-4.10%)
Jan 12, 2005 6.010 6.100 5.850 6.100 26,705 +0.10(+1.67%)
Jan 11, 2005 6.010 6.190 6.000 6.000 21,177 -0.05(-0.83%)
Jan 10, 2005 6.030 6.230 5.880 6.050 21,748 -0.13(-2.10%)
Jan 07, 2005 6.350 6.520 6.000 6.180 31,052 -0.22(-3.42%)
Jan 06, 2005 6.610 6.610 6.360 6.399 12,049 +0.04(+0.61%)
Jan 05, 2005 6.570 6.710 6.360 6.360 20,135 -0.38(-5.64%)
Jan 04, 2005 6.920 7.290 6.600 6.740 35,787 +0.00(+0.00%)
Jan 03, 2005 7.200 7.430 6.720 6.740 91,322 -0.24(-3.44%)
Dec 31, 2004 6.950 7.210 6.650 6.980 49,000 -0.02(-0.29%)
Dec 30, 2004 6.980 7.240 6.871 7.000 62,800 -0.18(-2.51%)
Dec 29, 2004 7.300 7.390 6.880 7.180 24,400 -0.24(-3.23%)
Dec 28, 2004 7.240 7.550 7.100 7.420 17,900 -0.06(-0.80%)
Dec 27, 2004 7.370 7.500 6.860 7.480 29,600 +0.15(+2.05%)
Dec 23, 2004 7.350 7.410 7.020 7.330 34,400 +0.18(+2.52%)
Dec 22, 2004 6.600 7.180 6.490 7.150 124,300 +0.65(+10.00%)
Dec 21, 2004 6.300 6.640 6.250 6.500 46,600 +0.00(+0.00%)
Dec 20, 2004 6.390 6.670 6.390 6.500 115,800 -0.06(-0.91%)
Dec 17, 2004 6.550 6.610 6.360 6.560 31,000 +0.07(+1.08%)
Dec 16, 2004 6.510 6.630 6.399 6.490 36,800 -0.16(-2.41%)
Dec 15, 2004 6.770 7.000 6.520 6.650 34,100 -0.13(-1.92%)
Dec 14, 2004 6.550 6.950 6.540 6.780 16,700 -0.07(-1.02%)
Dec 13, 2004 6.770 6.850 6.610 6.850 21,400 +0.08(+1.18%)
Dec 10, 2004 6.650 6.820 6.400 6.770 35,500 +0.24(+3.68%)
Dec 09, 2004 6.840 6.900 6.530 6.530 109,900 -0.44(-6.31%)
Dec 08, 2004 6.410 7.090 6.410 6.970 39,300 +0.58(+9.08%)
Dec 07, 2004 7.000 7.081 6.380 6.390 36,200 -0.66(-9.36%)
Dec 06, 2004 7.200 7.300 7.020 7.050 13,100 -0.29(-3.95%)
Dec 03, 2004 7.300 7.440 7.240 7.340 6,900 +0.00(+0.00%)
Dec 02, 2004 7.300 7.500 7.060 7.340 56,100 -0.04(-0.54%)
Dec 01, 2004 7.485 7.570 7.380 7.380 33,800 -0.19(-2.51%)
Nov 30, 2004 7.220 7.570 7.200 7.570 42,100 -0.03(-0.39%)
Nov 29, 2004 7.500 7.600 7.280 7.600 35,800 +0.22(+2.98%)
Nov 26, 2004 7.470 7.470 7.371 7.380 5,600 -0.12(-1.60%)
Nov 24, 2004 7.450 7.500 7.280 7.500 15,800 +0.01(+0.13%)
Nov 23, 2004 7.250 7.500 6.841 7.490 29,400 +0.34(+4.76%)
Nov 22, 2004 6.700 7.150 6.610 7.150 48,200 +0.40(+5.93%)
Nov 19, 2004 6.830 7.000 6.750 6.750 19,200 -0.19(-2.74%)
Nov 18, 2004 7.110 7.150 6.920 6.940 13,900 -0.36(-4.93%)
Nov 17, 2004 7.050 7.470 7.040 7.300 19,600 +0.45(+6.57%)
Nov 16, 2004 7.000 7.380 6.850 6.850 20,000 -0.67(-8.91%)
Nov 15, 2004 7.580 7.670 6.850 7.520 64,200 -0.13(-1.70%)
Nov 12, 2004 7.250 7.890 7.150 7.650 30,400 +0.21(+2.82%)
Nov 11, 2004 7.490 7.690 7.160 7.440 47,400 -0.23(-3.00%)
Nov 10, 2004 7.380 7.870 7.380 7.670 47,800 +0.12(+1.59%)
Nov 09, 2004 7.290 7.550 7.090 7.550 48,800 +0.44(+6.19%)
Nov 08, 2004 7.260 7.370 7.070 7.110 38,000 +0.01(+0.14%)
Nov 05, 2004 7.140 7.300 7.050 7.100 51,900 +0.02(+0.28%)
Nov 04, 2004 7.100 7.100 6.950 7.080 48,700 +0.08(+1.14%)
Nov 03, 2004 6.900 7.000 6.800 7.000 38,200 +0.22(+3.24%)
Nov 02, 2004 6.390 6.860 6.390 6.780 27,800 +0.06(+0.89%)
Nov 01, 2004 6.650 6.730 6.350 6.720 29,400 +0.14(+2.13%)
Oct 29, 2004 6.310 6.710 6.310 6.580 32,800 +0.02(+0.30%)
Oct 28, 2004 6.350 6.720 6.340 6.560 62,300 +0.07(+1.08%)
Oct 27, 2004 6.410 6.560 6.250 6.490 54,200 +0.12(+1.88%)
Oct 26, 2004 6.060 6.370 6.020 6.370 38,600 +0.24(+3.92%)
Oct 25, 2004 5.580 6.150 5.540 6.130 19,300 +0.19(+3.20%)
Oct 22, 2004 6.050 6.120 5.920 5.940 21,700 -0.06(-1.00%)
Oct 21, 2004 5.530 6.000 5.440 6.000 14,200 +0.15(+2.56%)
Oct 20, 2004 5.450 6.019 5.450 5.850 16,400 +0.17(+2.99%)
Oct 19, 2004 6.090 6.170 5.640 5.680 26,400 -0.33(-5.49%)
Oct 18, 2004 6.100 6.210 5.970 6.010 27,100 +0.06(+1.01%)
Oct 15, 2004 5.340 6.090 5.300 5.950 347,500 +0.61(+11.42%)
Oct 14, 2004 5.645 5.780 5.310 5.340 18,500 -0.25(-4.47%)
Oct 13, 2004 6.050 6.110 5.520 5.590 19,800 -0.21(-3.62%)
Oct 12, 2004 5.800 5.990 5.660 5.800 68,000 +0.10(+1.75%)
Oct 11, 2004 5.450 5.700 5.400 5.700 14,800 +0.40(+7.55%)
Oct 08, 2004 5.400 5.560 5.300 5.300 11,100 -0.22(-3.99%)
Oct 07, 2004 6.020 6.020 5.520 5.520 22,700 -0.50(-8.31%)
Oct 06, 2004 5.870 6.040 5.780 6.020 33,400 +0.20(+3.44%)
Oct 05, 2004 6.000 6.050 5.720 5.820 35,400 -0.02(-0.34%)
Oct 04, 2004 5.740 5.990 5.680 5.840 42,200 +0.14(+2.46%)
Oct 01, 2004 5.930 5.930 5.330 5.700 44,000 +0.37(+6.94%)
Sep 30, 2004 5.490 5.770 5.330 5.330 48,900 -0.51(-8.73%)
Sep 29, 2004 5.310 5.840 5.310 5.840 16,100 +0.40(+7.35%)
Sep 28, 2004 5.000 5.440 5.000 5.440 17,600 +0.39(+7.72%)
Sep 27, 2004 4.960 5.280 4.960 5.050 13,400 -0.09(-1.75%)
Sep 24, 2004 5.090 5.400 5.090 5.140 7,000 +0.07(+1.38%)
Sep 23, 2004 5.590 5.590 5.060 5.070 94,400 -0.34(-6.28%)
Sep 22, 2004 5.390 5.790 5.260 5.410 37,000 -0.22(-3.91%)
Sep 21, 2004 5.750 5.840 5.440 5.630 17,900 -0.08(-1.40%)
Sep 20, 2004 5.630 6.100 5.470 5.710 11,300 -0.03(-0.52%)
Sep 17, 2004 5.990 6.080 5.630 5.740 59,100 -0.06(-1.03%)
Sep 16, 2004 5.640 5.800 5.565 5.800 7,200 +0.13(+2.29%)
Sep 15, 2004 5.680 5.680 5.400 5.670 16,200 +0.18(+3.28%)
Sep 14, 2004 5.700 5.700 5.340 5.490 20,100 -0.08(-1.44%)
Sep 13, 2004 5.610 5.650 5.380 5.570 26,100 +0.02(+0.36%)
Sep 10, 2004 5.360 5.560 5.280 5.550 24,500 +0.17(+3.16%)
Sep 09, 2004 5.590 5.590 5.360 5.380 126,100 +0.06(+1.13%)
Sep 08, 2004 5.580 5.600 5.300 5.320 18,900 -0.25(-4.49%)
Sep 07, 2004 5.690 5.800 5.340 5.570 28,100 +0.07(+1.27%)
Sep 03, 2004 5.640 5.740 5.200 5.500 31,400 +0.05(+0.92%)
Sep 02, 2004 5.310 5.642 5.300 5.450 20,400 +0.13(+2.44%)
Sep 01, 2004 5.710 6.400 5.300 5.320 62,400 -0.37(-6.50%)
Aug 31, 2004 5.570 5.700 5.250 5.690 29,300 +0.37(+6.95%)
Aug 30, 2004 5.410 5.622 5.280 5.320 31,200 -0.53(-9.06%)
Aug 27, 2004 5.220 5.850 5.220 5.850 15,900 +0.28(+5.03%)
Aug 26, 2004 5.580 5.770 5.400 5.570 15,100 -0.30(-5.11%)
Aug 25, 2004 5.180 5.870 5.180 5.870 41,600 +0.42(+7.71%)
Aug 24, 2004 5.900 5.990 5.160 5.450 83,200 -0.11(-1.98%)
Aug 23, 2004 5.800 5.800 5.430 5.560 20,833 -0.17(-2.97%)
Aug 20, 2004 5.580 5.800 5.510 5.730 21,000 +0.29(+5.33%)
Aug 19, 2004 5.430 5.750 5.430 5.440 11,200 -0.25(-4.39%)
Aug 18, 2004 5.290 5.920 5.250 5.690 20,018 +0.24(+4.40%)
Aug 17, 2004 5.910 5.940 5.420 5.450 9,200 -0.24(-4.22%)
Aug 16, 2004 5.610 5.860 5.340 5.690 8,400 +0.31(+5.76%)
Aug 13, 2004 5.390 5.390 5.160 5.380 6,900 +0.17(+3.26%)
Aug 12, 2004 5.270 5.510 5.210 5.210 11,800 -0.34(-6.13%)
Aug 11, 2004 5.970 5.970 5.420 5.550 12,300 -0.34(-5.77%)
Aug 10, 2004 4.910 5.890 4.910 5.890 16,400 +0.97(+19.72%)
Aug 09, 2004 4.940 4.990 4.720 4.920 20,700 -0.08(-1.60%)
Aug 06, 2004 4.900 5.310 4.900 5.000 26,900 -0.07(-1.38%)
Aug 05, 2004 5.150 5.369 5.070 5.070 19,300 -0.52(-9.30%)
Aug 04, 2004 5.100 5.790 5.070 5.590 15,800 +0.44(+8.54%)
Aug 03, 2004 5.490 5.560 5.120 5.150 35,448 -0.48(-8.53%)
Aug 02, 2004 5.700 6.080 5.470 5.630 20,500 -0.52(-8.46%)
Jul 30, 2004 5.975 6.160 5.850 6.150 15,000 -0.06(-0.97%)
Jul 29, 2004 5.775 6.230 5.520 6.210 41,800 +0.65(+11.69%)
Jul 28, 2004 6.150 6.300 5.560 5.560 88,200 -0.77(-12.16%)
Jul 27, 2004 6.260 6.390 6.060 6.330 19,600 +0.25(+4.11%)
Jul 26, 2004 6.110 6.180 6.060 6.080 19,300 -0.18(-2.88%)
Jul 23, 2004 6.500 6.600 6.260 6.260 25,800 -0.31(-4.72%)
Jul 22, 2004 6.680 6.800 6.500 6.570 44,300 -0.03(-0.45%)
Jul 21, 2004 6.950 6.960 6.600 6.600 36,200 -0.27(-3.93%)
Jul 20, 2004 6.375 6.950 6.375 6.870 43,100 +0.48(+7.51%)
Jul 19, 2004 6.300 6.410 6.220 6.390 32,700 -0.09(-1.39%)
Jul 16, 2004 6.550 6.560 6.460 6.480 25,000 -0.04(-0.61%)
Jul 15, 2004 6.449 6.650 6.390 6.520 56,100 +0.23(+3.66%)
Jul 14, 2004 6.010 6.500 6.000 6.290 24,800 -0.02(-0.32%)
Jul 13, 2004 6.430 6.620 6.300 6.310 15,700 -0.15(-2.32%)
Jul 12, 2004 6.200 6.750 6.140 6.460 40,200 +0.56(+9.49%)
Jul 09, 2004 5.750 6.170 5.740 5.900 23,500 +0.15(+2.61%)
Jul 08, 2004 5.990 6.310 5.750 5.750 23,400 -0.52(-8.29%)
Jul 07, 2004 6.720 6.720 6.070 6.270 12,300 +0.02(+0.32%)
Jul 06, 2004 6.440 6.565 6.100 6.250 22,400 -0.29(-4.43%)
Jul 02, 2004 6.400 6.630 6.159 6.540 11,700 +0.19(+2.99%)
Jul 01, 2004 6.490 6.650 6.250 6.350 69,300 -0.24(-3.64%)
Jun 30, 2004 6.680 6.860 6.490 6.590 29,800 +0.07(+1.07%)
Jun 29, 2004 6.900 7.040 6.420 6.520 31,600 +0.23(+3.66%)
Jun 28, 2004 6.560 6.650 6.290 6.290 29,600 -0.09(-1.41%)
Jun 25, 2004 6.650 6.800 6.080 6.380 203,200 -0.39(-5.76%)
Jun 24, 2004 7.030 7.030 6.660 6.770 44,400 -0.02(-0.29%)
Jun 23, 2004 6.700 6.960 6.520 6.790 24,400 +0.21(+3.19%)
Jun 22, 2004 6.460 6.830 6.410 6.580 40,700 +0.04(+0.61%)
Jun 21, 2004 6.630 6.700 6.460 6.540 17,000 -0.29(-4.25%)
Jun 18, 2004 6.480 6.860 6.470 6.830 63,000 +0.24(+3.64%)
Jun 17, 2004 6.900 6.950 6.590 6.590 35,600 -0.31(-4.49%)
Jun 16, 2004 6.940 7.060 6.850 6.900 38,900 -0.18(-2.54%)
Jun 15, 2004 7.140 7.290 6.900 7.080 41,200 +0.04(+0.57%)
Jun 14, 2004 7.230 7.290 6.810 7.040 51,700 -0.03(-0.42%)
Jun 10, 2004 6.730 7.170 6.730 7.070 55,800 +0.20(+2.91%)
Jun 09, 2004 7.000 7.110 6.540 6.870 46,300 -0.24(-3.38%)
Jun 08, 2004 7.065 7.250 7.040 7.110 39,900 -0.03(-0.42%)
Jun 07, 2004 6.955 7.190 6.955 7.140 20,800 +0.13(+1.85%)
Jun 04, 2004 6.910 7.240 6.420 7.010 34,300 +0.00(+0.00%)
Jun 03, 2004 6.960 7.210 6.930 7.010 18,100 -0.11(-1.54%)
Jun 02, 2004 6.810 7.210 6.810 7.120 8,300 -0.05(-0.70%)
Jun 01, 2004 6.750 7.170 6.670 7.170 30,500 +0.28(+4.06%)
May 28, 2004 6.900 7.120 6.890 6.890 8,400 -0.28(-3.91%)
May 27, 2004 6.970 7.200 6.850 7.170 12,600 -0.01(-0.14%)
May 26, 2004 6.900 7.260 6.900 7.180 23,900 +0.08(+1.13%)
May 25, 2004 6.460 7.110 6.460 7.100 81,300 +0.37(+5.50%)
May 24, 2004 6.760 7.000 6.570 6.730 30,000 +0.04(+0.60%)
May 21, 2004 6.400 6.690 6.300 6.690 9,500 +0.24(+3.72%)
May 20, 2004 6.490 6.729 6.350 6.450 14,600 -0.07(-1.07%)
May 19, 2004 6.850 7.140 6.500 6.520 18,300 -0.10(-1.51%)
May 18, 2004 6.580 6.670 6.511 6.620 9,000 +0.07(+1.07%)
May 17, 2004 6.850 6.940 6.550 6.550 21,000 -0.45(-6.43%)
May 14, 2004 6.870 7.220 6.550 7.000 34,300 -0.08(-1.13%)
May 13, 2004 7.350 7.350 6.960 7.080 41,800 -0.30(-4.07%)
May 12, 2004 6.020 7.380 5.950 7.380 112,400 +1.37(+22.80%)
May 11, 2004 6.070 6.100 5.850 6.010 24,400 +0.13(+2.21%)
May 10, 2004 5.900 5.960 5.700 5.880 26,900 -0.05(-0.84%)
May 07, 2004 6.515 6.640 5.780 5.930 42,300 -0.54(-8.35%)
May 06, 2004 6.360 6.650 6.150 6.470 48,100 +0.09(+1.41%)
May 05, 2004 6.920 6.940 6.380 6.380 50,700 -0.41(-6.04%)
May 04, 2004 6.760 6.950 6.550 6.790 27,900 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.