Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.910 +0.020 (+1.05%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 63.69 64.24 62.15 63.91 5,821 +0.22(+0.35%)
Apr 29, 2010 61.82 63.91 61.60 63.69 4,233 +1.54(+2.48%)
Apr 28, 2010 64.13 64.13 60.83 62.15 9,136 -0.77(-1.22%)
Apr 27, 2010 64.02 64.90 62.04 62.92 5,668 -1.21(-1.89%)
Apr 26, 2010 64.68 65.34 63.91 64.13 5,364 -0.66(-1.02%)
Apr 23, 2010 65.78 66.55 62.70 64.79 5,674 -1.10(-1.67%)
Apr 22, 2010 65.45 66.77 64.02 65.89 4,285 +1.10(+1.70%)
Apr 21, 2010 62.70 65.34 62.37 64.79 3,920 +2.09(+3.33%)
Apr 20, 2010 61.60 63.25 60.61 62.70 4,083 +1.87(+3.07%)
Apr 19, 2010 61.60 61.77 60.61 60.83 4,705 -0.55(-0.90%)
Apr 16, 2010 63.80 64.02 61.05 61.38 8,327 -1.98(-3.12%)
Apr 15, 2010 62.92 64.46 61.93 63.36 4,417 +0.33(+0.52%)
Apr 14, 2010 62.59 63.69 62.28 63.03 4,935 +0.99(+1.60%)
Apr 13, 2010 62.15 64.02 61.71 62.04 3,470 -0.11(-0.18%)
Apr 12, 2010 61.71 63.47 61.71 62.15 3,226 +0.44(+0.71%)
Apr 09, 2010 62.70 63.58 61.60 61.71 3,306 -0.44(-0.71%)
Apr 08, 2010 61.82 64.35 60.72 62.15 3,318 +0.33(+0.53%)
Apr 07, 2010 62.81 63.80 61.38 61.82 3,314 -0.99(-1.58%)
Apr 06, 2010 65.01 65.78 62.48 62.81 5,046 -2.31(-3.55%)
Apr 05, 2010 62.70 65.61 62.70 65.12 2,392 +2.75(+4.41%)
Apr 01, 2010 63.47 62.37 62.37 62.37 2,918 -1.21(-1.90%)
Mar 31, 2010 65.56 66.66 63.58 63.58 11,532 -2.42(-3.67%)
Mar 30, 2010 65.89 66.88 65.23 66.00 2,228 +0.00(+0.00%)
Mar 29, 2010 66.33 67.54 65.45 66.00 2,535 +0.11(+0.17%)
Mar 26, 2010 65.56 66.66 63.69 65.89 4,672 +0.33(+0.50%)
Mar 25, 2010 66.33 67.65 65.45 65.56 2,636 -0.33(-0.50%)
Mar 24, 2010 66.44 68.09 65.78 65.89 3,886 -0.77(-1.16%)
Mar 23, 2010 64.90 66.88 64.02 66.66 3,064 +1.98(+3.06%)
Mar 22, 2010 63.41 65.45 62.81 64.68 4,599 +0.66(+1.03%)
Mar 19, 2010 65.67 66.00 62.92 64.02 10,458 -0.99(-1.52%)
Mar 18, 2010 64.90 65.78 64.57 65.01 4,289 -0.22(-0.34%)
Mar 17, 2010 65.67 65.78 64.90 65.23 4,106 -0.33(-0.50%)
Mar 16, 2010 66.44 66.55 64.90 65.56 3,897 -0.88(-1.32%)
Mar 15, 2010 66.55 67.21 65.78 66.44 2,602 -0.11(-0.17%)
Mar 12, 2010 67.65 67.65 65.12 66.55 5,791 -0.99(-1.47%)
Mar 11, 2010 64.68 67.98 63.25 67.54 7,286 +2.42(+3.72%)
Mar 10, 2010 65.45 66.55 63.58 65.12 25,631 -2.42(-3.58%)
Mar 09, 2010 67.76 68.31 67.32 67.54 7,878 -0.11(-0.16%)
Mar 08, 2010 69.08 69.08 66.00 67.65 4,365 -1.21(-1.76%)
Mar 05, 2010 68.86 69.74 67.98 68.86 5,078 +0.11(+0.16%)
Mar 04, 2010 69.41 69.48 68.20 68.75 8,829 -0.33(-0.48%)
Mar 03, 2010 69.30 70.40 68.20 69.08 17,563 +0.77(+1.13%)
Mar 02, 2010 64.90 68.75 64.13 68.31 18,883 +3.41(+5.25%)
Mar 01, 2010 68.20 68.20 61.16 64.90 30,571 -0.66(-1.01%)
Feb 26, 2010 67.10 73.59 64.13 65.56 112,564 -23.98(-26.78%)
Feb 25, 2010 90.64 90.64 88.00 89.54 4,618 -1.76(-1.93%)
Feb 24, 2010 88.77 93.17 88.71 91.30 6,181 +3.19(+3.62%)
Feb 23, 2010 87.12 89.10 85.91 88.11 6,649 +1.10(+1.26%)
Feb 22, 2010 82.50 87.89 78.65 87.01 10,400 +4.40(+5.33%)
Feb 19, 2010 86.35 86.35 82.39 82.61 7,471 -3.74(-4.33%)
Feb 18, 2010 85.69 86.35 85.03 86.35 6,552 +0.55(+0.64%)
Feb 17, 2010 86.02 86.24 84.81 85.80 4,734 +0.33(+0.39%)
Feb 16, 2010 85.80 86.35 85.31 85.47 2,924 +0.77(+0.91%)
Feb 12, 2010 84.15 84.70 84.70 84.70 5,454 +0.00(+0.00%)
Feb 11, 2010 80.08 85.03 80.08 84.70 8,784 +4.18(+5.19%)
Feb 10, 2010 79.53 81.82 79.53 80.52 2,999 +0.55(+0.69%)
Feb 09, 2010 80.19 80.41 79.53 79.97 2,028 +0.44(+0.55%)
Feb 08, 2010 79.53 79.86 79.09 79.53 1,981 -0.66(-0.82%)
Feb 05, 2010 79.97 80.30 79.53 80.19 3,074 +0.66(+0.83%)
Feb 04, 2010 79.53 80.08 79.20 79.53 5,464 +0.00(+0.00%)
Feb 03, 2010 78.10 80.19 78.10 79.53 3,321 +0.88(+1.12%)
Feb 02, 2010 77.44 79.42 76.23 78.65 8,424 +0.99(+1.27%)
Feb 01, 2010 77.99 79.09 76.45 77.66 1,909 +0.22(+0.28%)
Jan 29, 2010 77.88 78.43 76.89 77.44 2,814 -0.44(-0.56%)
Jan 28, 2010 78.98 79.53 76.12 77.88 4,035 -0.77(-0.98%)
Jan 27, 2010 76.78 79.31 76.78 78.65 6,109 +1.76(+2.29%)
Jan 26, 2010 78.43 79.09 76.56 76.89 2,881 -1.87(-2.37%)
Jan 25, 2010 78.87 80.30 78.32 78.76 2,489 +0.22(+0.28%)
Jan 22, 2010 79.09 80.30 77.99 78.54 4,044 -0.55(-0.70%)
Jan 21, 2010 80.08 80.85 79.09 79.09 4,138 -0.99(-1.24%)
Jan 20, 2010 79.86 80.85 79.64 80.08 6,561 +0.00(+0.00%)
Jan 19, 2010 78.76 81.40 78.76 80.08 3,859 +1.65(+2.10%)
Jan 15, 2010 81.73 78.43 78.43 78.43 6,209 -2.86(-3.52%)
Jan 14, 2010 80.30 83.33 80.30 81.29 2,155 +0.33(+0.41%)
Jan 13, 2010 81.73 82.50 80.96 80.96 2,252 -0.33(-0.41%)
Jan 12, 2010 81.29 82.39 80.85 81.29 3,938 -0.77(-0.94%)
Jan 11, 2010 82.94 83.16 80.52 82.06 2,902 -0.55(-0.67%)
Jan 08, 2010 84.15 85.25 82.17 82.61 7,100 -1.54(-1.83%)
Jan 07, 2010 84.48 85.14 83.71 84.15 7,143 -0.77(-0.91%)
Jan 06, 2010 84.70 85.36 84.04 84.92 4,249 -0.11(-0.13%)
Jan 05, 2010 85.14 85.69 84.48 85.03 9,555 -0.66(-0.77%)
Jan 04, 2010 85.80 85.80 83.79 85.69 3,670 +1.10(+1.30%)
Dec 31, 2009 84.26 84.59 84.59 84.59 4,272 +0.33(+0.39%)
Dec 30, 2009 84.37 85.25 83.30 84.26 5,568 -0.22(-0.26%)
Dec 29, 2009 84.59 84.59 83.71 84.48 1,832 +0.44(+0.52%)
Dec 28, 2009 83.27 85.80 83.27 84.04 4,339 +0.66(+0.79%)
Dec 24, 2009 84.81 84.81 83.27 83.38 2,005 -0.88(-1.04%)
Dec 23, 2009 84.48 85.80 83.05 84.26 6,128 +0.44(+0.52%)
Dec 22, 2009 80.63 84.92 80.30 83.82 13,134 +3.30(+4.10%)
Dec 21, 2009 76.45 82.06 75.46 80.52 13,506 +4.62(+6.09%)
Dec 18, 2009 71.61 76.78 71.17 75.90 21,462 +4.73(+6.65%)
Dec 17, 2009 68.64 71.50 68.64 71.17 6,288 +2.53(+3.69%)
Dec 16, 2009 70.29 70.84 68.09 68.64 4,355 -1.10(-1.58%)
Dec 15, 2009 70.40 70.73 69.74 69.74 6,845 -0.44(-0.63%)
Dec 14, 2009 69.74 70.29 69.63 70.18 2,833 +0.33(+0.47%)
Dec 11, 2009 71.06 72.16 68.75 69.85 3,792 +0.44(+0.63%)
Dec 10, 2009 73.15 74.03 68.20 69.41 5,312 -1.76(-2.47%)
Dec 09, 2009 70.18 71.50 70.18 71.17 3,946 +1.21(+1.73%)
Dec 08, 2009 71.94 73.04 69.41 69.96 5,045 -2.42(-3.34%)
Dec 07, 2009 72.05 72.38 70.18 72.38 3,060 +0.33(+0.46%)
Dec 04, 2009 72.27 72.60 71.17 72.05 3,579 +0.99(+1.39%)
Dec 03, 2009 73.15 73.15 70.84 71.06 2,757 -2.20(-3.00%)
Dec 02, 2009 72.49 73.37 71.83 73.26 4,782 +0.55(+0.76%)
Dec 01, 2009 68.75 73.15 67.21 72.71 5,585 +4.40(+6.44%)
Nov 30, 2009 67.10 68.75 66.00 68.31 4,870 +1.54(+2.31%)
Nov 27, 2009 68.20 70.07 66.66 66.77 2,285 -3.63(-5.16%)
Nov 25, 2009 70.40 70.73 69.52 70.40 2,049 +1.10(+1.59%)
Nov 24, 2009 69.41 69.74 68.21 69.30 4,421 -0.11(-0.16%)
Nov 23, 2009 71.50 71.50 68.75 69.41 4,206 +0.22(+0.32%)
Nov 20, 2009 70.29 71.83 68.86 69.19 7,404 -1.10(-1.56%)
Nov 19, 2009 70.18 70.84 68.31 70.29 5,139 -0.11(-0.16%)
Nov 18, 2009 70.95 73.92 69.52 70.40 6,110 -0.11(-0.16%)
Nov 17, 2009 73.59 74.24 69.96 70.51 5,532 -2.86(-3.90%)
Nov 16, 2009 71.17 77.00 71.17 73.37 6,577 +2.75(+3.89%)
Nov 13, 2009 70.62 74.91 68.97 70.62 4,667 +0.55(+0.78%)
Nov 12, 2009 76.01 76.01 69.52 70.07 6,208 -4.84(-6.46%)
Nov 11, 2009 69.52 76.67 67.76 74.91 12,856 +6.05(+8.79%)
Nov 10, 2009 69.41 70.84 68.64 68.86 2,906 -0.55(-0.79%)
Nov 09, 2009 69.30 71.28 68.86 69.41 5,282 +0.66(+0.96%)
Nov 06, 2009 68.09 69.63 67.76 68.75 6,378 +0.33(+0.48%)
Nov 05, 2009 69.08 71.50 67.65 68.42 8,899 -0.22(-0.32%)
Nov 04, 2009 69.63 70.84 66.11 68.64 8,569 -1.54(-2.19%)
Nov 03, 2009 70.40 77.00 68.20 70.18 20,306 -5.06(-6.73%)
Nov 02, 2009 74.80 77.55 72.71 75.24 6,444 +0.99(+1.33%)
Oct 30, 2009 77.77 79.75 74.25 74.25 33,590 -3.52(-4.53%)
Oct 29, 2009 76.56 78.10 74.69 77.77 11,327 +1.87(+2.46%)
Oct 28, 2009 78.54 78.54 74.80 75.90 5,698 -1.65(-2.13%)
Oct 27, 2009 74.69 79.64 74.69 77.55 9,824 +1.32(+1.73%)
Oct 26, 2009 77.99 79.09 76.23 76.23 3,618 -1.76(-2.26%)
Oct 23, 2009 78.65 81.56 77.99 77.99 4,229 -1.32(-1.66%)
Oct 22, 2009 80.08 80.41 77.77 79.31 5,530 -0.44(-0.55%)
Oct 21, 2009 81.29 81.95 77.99 79.75 6,229 -1.43(-1.76%)
Oct 20, 2009 81.29 86.35 80.85 81.18 4,673 -4.84(-5.63%)
Oct 19, 2009 87.45 87.45 85.58 86.02 4,744 +0.00(+0.00%)
Oct 16, 2009 85.58 87.45 85.58 86.02 3,025 -0.66(-0.76%)
Oct 15, 2009 87.12 87.12 85.47 86.68 2,079 -0.44(-0.51%)
Oct 14, 2009 86.35 87.89 83.16 87.12 4,895 +2.75(+3.26%)
Oct 13, 2009 86.90 89.10 83.60 84.37 4,356 -2.53(-2.91%)
Oct 12, 2009 86.35 89.54 84.92 86.90 8,711 +2.53(+3.00%)
Oct 09, 2009 85.25 85.91 83.60 84.37 5,239 -0.66(-0.78%)
Oct 08, 2009 86.02 86.79 84.70 85.03 8,527 -0.66(-0.77%)
Oct 07, 2009 85.25 86.72 84.70 85.69 5,708 +0.66(+0.78%)
Oct 06, 2009 85.25 85.80 83.49 85.03 4,524 +0.22(+0.26%)
Oct 05, 2009 86.79 86.79 83.05 84.81 8,903 +0.66(+0.78%)
Oct 02, 2009 80.63 85.14 80.63 84.15 6,804 +3.52(+4.37%)
Oct 01, 2009 85.25 85.58 80.52 80.63 15,100 -4.95(-5.78%)
Sep 30, 2009 93.50 93.50 83.60 85.58 45,722 -13.42(-13.56%)
Sep 29, 2009 98.78 100.65 97.13 99.00 3,997 +0.55(+0.56%)
Sep 28, 2009 94.93 99.55 94.93 98.45 5,854 +3.74(+3.95%)
Sep 25, 2009 91.41 95.70 91.08 94.71 9,458 +3.30(+3.61%)
Sep 24, 2009 92.29 93.50 90.42 91.41 1,937 -0.44(-0.48%)
Sep 23, 2009 90.53 93.50 90.53 91.85 3,003 +1.43(+1.58%)
Sep 22, 2009 90.86 91.85 88.88 90.42 2,912 +0.00(+0.00%)
Sep 21, 2009 91.30 91.41 90.09 90.42 3,043 -1.43(-1.56%)
Sep 18, 2009 95.04 95.04 89.54 91.85 5,134 -3.08(-3.24%)
Sep 17, 2009 94.16 96.14 92.95 94.93 2,730 +1.32(+1.41%)
Sep 16, 2009 92.62 93.61 88.99 93.61 4,987 +2.53(+2.78%)
Sep 15, 2009 90.53 93.28 89.10 91.08 3,377 +0.55(+0.61%)
Sep 14, 2009 89.65 90.64 88.88 90.53 2,605 +0.77(+0.86%)
Sep 11, 2009 89.65 91.41 89.65 89.76 1,072 -1.76(-1.92%)
Sep 10, 2009 91.19 92.29 90.20 91.52 1,614 -0.11(-0.12%)
Sep 09, 2009 90.97 92.40 90.51 91.63 1,532 +0.33(+0.36%)
Sep 08, 2009 90.86 91.85 89.54 91.30 1,727 +0.77(+0.85%)
Sep 04, 2009 89.21 90.75 88.66 90.53 2,303 +0.99(+1.11%)
Sep 03, 2009 89.10 90.64 88.66 89.54 2,207 +0.99(+1.12%)
Sep 02, 2009 88.11 91.19 86.46 88.55 1,817 +0.66(+0.75%)
Sep 01, 2009 88.00 102.85 86.57 87.89 27,530 -0.22(-0.25%)
Aug 31, 2009 89.76 90.64 87.78 88.11 4,122 -1.43(-1.60%)
Aug 28, 2009 90.42 90.42 88.11 89.54 3,635 -0.66(-0.73%)
Aug 27, 2009 90.97 90.97 88.44 90.20 2,205 -0.77(-0.85%)
Aug 26, 2009 92.40 92.62 90.20 90.97 2,557 -1.43(-1.55%)
Aug 25, 2009 94.93 94.93 91.08 92.40 3,193 -2.09(-2.21%)
Aug 24, 2009 93.50 95.92 93.50 94.49 2,549 +2.53(+2.75%)
Aug 21, 2009 92.40 93.61 90.86 91.96 4,990 +1.98(+2.20%)
Aug 20, 2009 89.21 90.20 88.55 89.98 2,487 +0.99(+1.11%)
Aug 19, 2009 87.67 90.09 86.58 88.99 3,874 +1.21(+1.38%)
Aug 18, 2009 90.86 91.52 87.45 87.78 6,685 -0.66(-0.75%)
Aug 17, 2009 97.02 99.00 88.44 88.44 13,179 -8.69(-8.95%)
Aug 14, 2009 97.46 99.55 96.80 97.13 2,960 -0.66(-0.67%)
Aug 13, 2009 97.46 102.17 96.80 97.79 3,757 +0.22(+0.23%)
Aug 12, 2009 94.27 99.00 90.75 97.57 3,691 +3.08(+3.26%)
Aug 11, 2009 82.94 98.89 82.50 94.49 12,696 -7.92(-7.73%)
Aug 10, 2009 98.45 102.41 98.45 102.41 10,432 +3.30(+3.33%)
Aug 07, 2009 95.26 103.31 93.50 99.11 6,609 +5.83(+6.25%)
Aug 06, 2009 97.24 97.35 92.40 93.28 3,572 -2.09(-2.19%)
Aug 05, 2009 99.22 99.55 93.50 95.37 3,553 -4.29(-4.30%)
Aug 04, 2009 99.66 99.66 98.78 99.66 2,859 +0.00(+0.00%)
Aug 03, 2009 97.68 100.10 96.58 99.66 5,231 +0.88(+0.89%)
Jul 31, 2009 97.90 99.66 97.24 98.78 3,848 +0.44(+0.45%)
Jul 30, 2009 95.70 98.89 93.94 98.34 4,158 +2.86(+3.00%)
Jul 29, 2009 95.59 95.92 93.94 95.48 5,928 -0.66(-0.69%)
Jul 28, 2009 96.25 96.25 94.05 96.14 10,306 +0.00(+0.00%)
Jul 27, 2009 96.03 96.25 94.93 96.14 3,870 +1.43(+1.51%)
Jul 24, 2009 95.70 96.14 94.38 94.71 4,951 -1.54(-1.60%)
Jul 23, 2009 92.29 96.25 91.41 96.25 7,848 +3.08(+3.31%)
Jul 22, 2009 89.98 93.61 88.44 93.17 3,197 +2.09(+2.29%)
Jul 21, 2009 92.18 92.40 88.55 91.08 3,057 -1.21(-1.31%)
Jul 20, 2009 93.50 94.27 91.30 92.29 2,859 +0.11(+0.12%)
Jul 17, 2009 94.60 94.82 91.85 92.18 3,701 -2.31(-2.44%)
Jul 16, 2009 89.43 95.81 88.88 94.49 7,317 +4.07(+4.50%)
Jul 15, 2009 85.47 90.53 83.82 90.42 5,933 +5.17(+6.06%)
Jul 14, 2009 80.85 85.91 80.30 85.25 4,603 +4.62(+5.73%)
Jul 13, 2009 79.53 81.07 79.20 80.63 4,104 -0.44(-0.54%)
Jul 10, 2009 81.95 82.48 79.64 81.07 3,474 +0.77(+0.96%)
Jul 09, 2009 82.39 84.59 79.31 80.30 6,416 -1.65(-2.01%)
Jul 08, 2009 84.04 85.25 81.95 81.95 4,952 -2.75(-3.25%)
Jul 07, 2009 86.57 86.57 83.60 84.70 5,917 -2.09(-2.41%)
Jul 06, 2009 83.82 87.34 82.61 86.79 10,522 +2.86(+3.41%)
Jul 02, 2009 85.25 85.25 81.84 83.93 7,387 -0.88(-1.04%)
Jul 01, 2009 82.61 85.25 81.29 84.81 7,549 +1.76(+2.12%)
Jun 30, 2009 81.40 84.15 80.96 83.05 10,142 +1.43(+1.75%)
Jun 29, 2009 82.50 82.50 77.66 81.62 18,152 -15.07(-15.59%)
Jun 26, 2009 74.91 96.69 73.70 96.69 200,840 +21.89(+29.26%)
Jun 25, 2009 73.59 74.91 73.26 74.80 6,767 +1.10(+1.49%)
Jun 24, 2009 71.50 74.25 71.50 73.70 3,654 +2.09(+2.92%)
Jun 23, 2009 69.74 74.25 69.41 71.61 3,569 -2.53(-3.41%)
Jun 22, 2009 76.23 76.23 66.00 74.14 6,804 -1.87(-2.46%)
Jun 19, 2009 74.25 76.78 73.04 76.01 4,574 +1.87(+2.52%)
Jun 18, 2009 71.50 74.14 70.07 74.14 6,612 +1.10(+1.51%)
Jun 17, 2009 68.20 76.12 66.66 73.04 9,177 +5.28(+7.79%)
Jun 16, 2009 65.89 67.76 65.12 67.76 6,674 +3.41(+5.30%)
Jun 15, 2009 63.14 65.89 59.18 64.35 2,727 +2.20(+3.54%)
Jun 12, 2009 61.16 63.58 58.30 62.15 2,297 +0.88(+1.44%)
Jun 11, 2009 58.30 63.80 58.30 61.27 2,311 +1.47(+2.47%)
Jun 10, 2009 60.83 61.71 59.22 59.80 3,005 -1.25(-2.05%)
Jun 09, 2009 61.60 66.40 60.61 61.05 4,719 -0.66(-1.07%)
Jun 08, 2009 65.45 67.21 61.71 61.71 3,415 -4.40(-6.66%)
Jun 05, 2009 66.55 66.55 66.00 66.11 255 +0.00(+0.00%)
Jun 04, 2009 66.22 66.99 65.12 66.11 512 -0.44(-0.66%)
Jun 03, 2009 66.00 66.88 65.56 66.55 1,402 -0.33(-0.49%)
Jun 02, 2009 64.90 67.54 63.80 66.88 2,249 +1.32(+2.01%)
Jun 01, 2009 66.00 67.10 65.56 65.56 3,101 -1.21(-1.81%)
May 29, 2009 66.22 66.77 65.45 66.77 5,645 +1.76(+2.71%)
May 28, 2009 63.80 65.86 63.03 65.01 1,757 +0.22(+0.34%)
May 27, 2009 63.80 66.00 63.36 64.79 1,744 +0.11(+0.17%)
May 26, 2009 64.90 65.12 61.83 64.68 2,574 -0.77(-1.18%)
May 22, 2009 64.68 66.00 64.68 65.45 1,590 +0.88(+1.36%)
May 21, 2009 66.88 66.88 63.58 64.57 2,527 -1.76(-2.65%)
May 20, 2009 66.00 67.32 62.15 66.33 5,701 +0.54(+0.82%)
May 19, 2009 62.37 66.00 61.05 65.79 1,791 +2.65(+4.20%)
May 18, 2009 56.76 63.25 56.10 63.14 3,535 +6.49(+11.46%)
May 15, 2009 57.64 59.40 56.65 56.65 988 -1.43(-2.46%)
May 14, 2009 56.43 60.81 55.00 58.08 1,132 +0.77(+1.34%)
May 13, 2009 59.18 64.13 56.98 57.31 2,815 -2.73(-4.55%)
May 12, 2009 60.50 60.50 58.98 60.04 1,020 -1.23(-2.01%)
May 11, 2009 65.32 65.32 59.07 61.27 2,335 +2.20(+3.72%)
May 08, 2009 59.95 59.95 56.48 59.07 2,020 -0.88(-1.47%)
May 07, 2009 57.53 59.95 56.43 59.95 5,515 +5.17(+9.44%)
May 06, 2009 53.02 58.85 53.02 54.78 3,631 +0.55(+1.01%)
May 05, 2009 53.90 56.54 52.25 54.23 4,981 -1.54(-2.76%)
May 04, 2009 55.99 57.31 54.45 55.77 3,177 -0.33(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.