Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.850 8.919 8.820 8.919 22,300 +0.07(+0.78%)
Apr 29, 2004 9.010 9.010 8.810 8.850 34,000 -0.10(-1.12%)
Apr 28, 2004 8.860 8.990 8.750 8.950 25,800 +0.00(+0.00%)
Apr 27, 2004 8.865 9.000 8.865 8.950 15,700 -0.04(-0.44%)
Apr 26, 2004 8.750 9.140 8.750 8.990 9,700 +0.12(+1.36%)
Apr 23, 2004 9.140 9.140 8.750 8.869 11,300 -0.15(-1.67%)
Apr 22, 2004 8.970 9.290 8.800 9.020 13,900 -0.27(-2.91%)
Apr 21, 2004 8.850 9.450 8.850 9.290 15,500 +0.43(+4.85%)
Apr 20, 2004 8.965 9.070 8.850 8.860 12,200 -0.07(-0.78%)
Apr 19, 2004 8.560 8.930 8.560 8.930 10,400 +0.18(+2.06%)
Apr 16, 2004 8.480 8.750 8.000 8.750 29,700 +0.00(+0.00%)
Apr 15, 2004 9.000 9.000 8.600 8.750 22,800 -0.21(-2.34%)
Apr 14, 2004 8.760 8.990 8.760 8.960 12,400 +0.11(+1.24%)
Apr 13, 2004 8.960 8.960 8.850 8.850 32,700 -0.15(-1.67%)
Apr 12, 2004 8.800 9.020 8.800 9.000 51,700 +0.19(+2.16%)
Apr 08, 2004 8.800 9.135 8.750 8.810 103,400 -0.30(-3.29%)
Apr 07, 2004 9.370 9.370 8.960 9.110 13,000 -0.22(-2.36%)
Apr 06, 2004 9.250 9.640 9.131 9.330 14,200 -0.07(-0.74%)
Apr 05, 2004 9.460 9.770 9.290 9.400 27,300 +0.24(+2.62%)
Apr 02, 2004 8.860 9.410 8.850 9.160 68,400 +0.36(+4.09%)
Apr 01, 2004 9.170 9.170 8.800 8.800 84,700 -0.25(-2.76%)
Mar 31, 2004 9.085 9.300 9.050 9.050 44,600 -0.14(-1.52%)
Mar 30, 2004 9.950 9.950 9.190 9.190 50,100 -0.52(-5.36%)
Mar 29, 2004 9.850 9.850 9.470 9.710 16,000 +0.18(+1.89%)
Mar 26, 2004 9.580 9.740 9.410 9.530 40,300 -0.01(-0.10%)
Mar 25, 2004 9.600 9.750 9.500 9.540 25,700 -0.06(-0.63%)
Mar 24, 2004 9.980 9.980 9.600 9.600 15,300 -0.22(-2.24%)
Mar 23, 2004 9.590 9.820 9.480 9.820 26,400 +0.27(+2.83%)
Mar 22, 2004 9.700 9.730 9.510 9.550 53,000 -0.58(-5.73%)
Mar 19, 2004 10.19 10.38 10.05 10.13 9,500 -0.12(-1.17%)
Mar 18, 2004 9.950 10.25 9.810 10.25 28,200 +0.36(+3.64%)
Mar 17, 2004 10.00 10.00 9.800 9.890 35,900 +0.05(+0.51%)
Mar 16, 2004 9.750 9.840 9.700 9.840 14,300 +0.14(+1.44%)
Mar 15, 2004 9.750 9.940 9.700 9.700 79,900 -0.05(-0.51%)
Mar 12, 2004 9.900 9.900 9.640 9.750 31,900 +0.07(+0.72%)
Mar 11, 2004 10.01 10.40 9.650 9.680 100,700 -0.34(-3.39%)
Mar 10, 2004 10.59 10.61 10.02 10.02 81,000 -0.18(-1.76%)
Mar 09, 2004 10.15 10.74 10.00 10.20 80,500 +0.08(+0.79%)
Mar 08, 2004 10.50 10.74 10.12 10.12 52,900 -0.18(-1.75%)
Mar 05, 2004 10.90 11.37 10.12 10.30 135,300 -0.69(-6.28%)
Mar 04, 2004 11.02 11.64 10.97 10.99 84,700 -0.11(-0.99%)
Mar 03, 2004 11.25 11.49 10.91 11.10 262,400 +0.72(+6.94%)
Mar 02, 2004 9.380 10.53 9.050 10.38 262,900 +1.01(+10.78%)
Mar 01, 2004 9.090 9.400 8.989 9.370 50,500 +0.49(+5.52%)
Feb 27, 2004 9.030 9.150 8.810 8.880 22,300 -0.20(-2.20%)
Feb 26, 2004 9.050 9.240 9.000 9.080 14,000 +0.06(+0.67%)
Feb 25, 2004 9.350 9.350 8.760 9.020 29,800 -0.17(-1.85%)
Feb 24, 2004 8.930 9.550 8.930 9.190 68,700 -0.22(-2.34%)
Feb 23, 2004 9.200 9.570 8.910 9.410 76,600 +0.24(+2.62%)
Feb 20, 2004 8.870 9.200 8.720 9.170 36,600 -0.01(-0.11%)
Feb 19, 2004 9.090 9.200 8.510 9.180 55,900 +0.24(+2.68%)
Feb 18, 2004 8.750 9.190 8.750 8.940 36,900 +0.25(+2.88%)
Feb 17, 2004 8.750 8.900 8.430 8.690 30,900 -0.01(-0.11%)
Feb 13, 2004 9.130 9.130 8.450 8.700 25,900 +0.09(+1.05%)
Feb 12, 2004 8.400 9.300 8.399 8.610 61,900 +0.20(+2.38%)
Feb 11, 2004 8.250 8.590 8.250 8.410 19,200 +0.06(+0.72%)
Feb 10, 2004 8.500 8.550 8.349 8.350 6,000 -0.19(-2.22%)
Feb 09, 2004 8.400 8.600 8.400 8.540 6,700 -0.03(-0.35%)
Feb 06, 2004 8.600 8.600 8.300 8.570 11,500 -0.03(-0.35%)
Feb 05, 2004 8.590 8.600 8.500 8.600 6,500 +0.05(+0.58%)
Feb 04, 2004 8.730 8.740 8.530 8.550 23,600 -0.04(-0.47%)
Feb 03, 2004 8.600 8.600 8.530 8.590 32,900 +0.19(+2.27%)
Feb 02, 2004 8.050 8.479 8.050 8.399 55,800 +0.18(+2.18%)
Jan 30, 2004 8.390 8.390 8.150 8.220 3,600 -0.22(-2.61%)
Jan 29, 2004 8.440 8.440 8.290 8.440 8,100 +0.19(+2.30%)
Jan 28, 2004 8.350 8.440 8.120 8.250 46,300 -0.15(-1.79%)
Jan 27, 2004 8.290 8.450 8.240 8.400 26,500 -0.02(-0.24%)
Jan 26, 2004 8.400 8.750 8.230 8.420 42,500 +0.07(+0.84%)
Jan 23, 2004 8.000 8.750 8.000 8.350 70,900 +0.20(+2.45%)
Jan 22, 2004 7.750 8.250 7.750 8.150 23,900 -0.05(-0.61%)
Jan 21, 2004 7.700 8.350 7.700 8.200 18,600 -0.36(-4.21%)
Jan 20, 2004 7.990 8.560 7.990 8.560 30,400 +0.19(+2.27%)
Jan 16, 2004 8.450 8.600 8.351 8.370 46,700 -0.18(-2.11%)
Jan 15, 2004 8.000 8.600 8.000 8.550 42,290 -0.05(-0.58%)
Jan 14, 2004 8.250 8.630 8.250 8.600 62,640 +0.20(+2.38%)
Jan 13, 2004 7.850 8.400 7.850 8.400 20,570 +0.39(+4.87%)
Jan 12, 2004 8.020 8.620 7.900 8.010 56,209 -0.37(-4.42%)
Jan 09, 2004 8.400 8.450 8.000 8.380 132,076 +0.08(+0.90%)
Jan 08, 2004 7.690 8.350 7.690 8.305 96,638 +0.67(+8.70%)
Jan 07, 2004 7.610 7.800 7.510 7.640 14,500 -0.16(-2.05%)
Jan 06, 2004 7.500 7.880 7.350 7.800 15,500 +0.33(+4.42%)
Jan 05, 2004 7.240 7.489 7.240 7.470 46,200 +0.32(+4.49%)
Jan 02, 2004 7.310 7.310 6.880 7.149 19,100 -0.25(-3.35%)
Dec 31, 2003 7.150 7.550 7.150 7.397 3,400 +0.14(+1.87%)
Dec 30, 2003 7.150 7.366 7.150 7.261 6,877 +0.10(+1.41%)
Dec 29, 2003 7.000 7.250 7.000 7.160 3,900 -0.32(-4.28%)
Dec 26, 2003 7.590 7.590 7.480 7.480 400 +0.03(+0.40%)
Dec 24, 2003 7.450 7.450 7.440 7.450 1,317 +0.00(+0.00%)
Dec 23, 2003 7.200 7.450 7.000 7.450 10,498 +0.40(+5.67%)
Dec 22, 2003 6.880 7.050 6.880 7.050 19,700 +0.16(+2.32%)
Dec 19, 2003 6.950 7.050 6.880 6.890 10,950 -0.21(-2.94%)
Dec 18, 2003 7.170 7.170 7.050 7.099 4,940 +0.05(+0.70%)
Dec 17, 2003 7.170 7.440 6.880 7.050 43,102 -0.16(-2.22%)
Dec 16, 2003 7.300 7.489 7.210 7.210 31,700 -0.29(-3.85%)
Dec 15, 2003 7.170 7.500 7.170 7.499 10,265 +0.00(+0.00%)
Dec 12, 2003 7.300 7.499 7.280 7.499 9,677 -0.00(-0.01%)
Dec 11, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 10, 2003 7.570 7.570 7.290 7.500 15,591 +0.00(+0.00%)
Dec 09, 2003 7.500 7.569 7.400 7.500 19,175 +0.00(+0.00%)
Dec 08, 2003 7.200 7.500 7.200 7.500 50,134 +0.00(+0.00%)
Dec 05, 2003 7.501 7.739 7.500 7.500 2,437 -0.00(-0.01%)
Dec 04, 2003 7.500 7.750 7.490 7.501 13,130 -0.25(-3.21%)
Dec 03, 2003 7.750 7.910 7.700 7.750 26,127 -0.20(-2.52%)
Dec 02, 2003 7.250 7.950 7.250 7.950 32,948 +0.52(+7.00%)
Dec 01, 2003 7.180 7.480 7.099 7.430 39,444 +0.44(+6.29%)
Nov 28, 2003 6.890 7.070 6.890 6.990 500 +0.04(+0.58%)
Nov 26, 2003 7.070 7.070 6.950 6.950 21,570 -0.06(-0.86%)
Nov 25, 2003 6.620 7.180 6.620 7.010 46,704 -0.09(-1.27%)
Nov 24, 2003 6.730 7.130 6.730 7.100 30,600 +0.49(+7.41%)
Nov 21, 2003 6.750 6.750 6.590 6.610 9,200 -0.14(-2.07%)
Nov 20, 2003 6.240 6.800 6.240 6.750 20,300 +0.00(+0.00%)
Nov 19, 2003 6.510 7.029 6.510 6.750 13,402 -0.21(-3.02%)
Nov 18, 2003 7.220 7.230 6.950 6.960 15,635 -0.25(-3.48%)
Nov 17, 2003 7.000 7.339 7.000 7.211 15,665 +0.03(+0.43%)
Nov 14, 2003 7.100 7.240 7.090 7.180 17,250 +0.09(+1.27%)
Nov 13, 2003 7.001 7.090 6.950 7.090 24,850 +0.10(+1.43%)
Nov 12, 2003 7.000 7.040 6.950 6.990 31,750 -0.11(-1.55%)
Nov 11, 2003 6.950 7.100 6.899 7.100 14,567 +0.28(+4.09%)
Nov 10, 2003 7.000 7.099 6.799 6.821 18,500 +0.02(+0.31%)
Nov 07, 2003 6.900 7.160 6.750 6.800 24,425 +0.02(+0.29%)
Nov 06, 2003 6.600 6.780 6.500 6.780 10,212 +0.25(+3.83%)
Nov 05, 2003 6.700 6.700 6.500 6.530 36,500 -0.06(-0.91%)
Nov 04, 2003 6.690 6.690 6.590 6.590 500 +0.13(+2.01%)
Nov 03, 2003 6.500 6.740 6.460 6.460 4,250 -0.04(-0.63%)
Oct 31, 2003 6.250 6.501 6.250 6.501 16,400 +0.15(+2.38%)
Oct 30, 2003 6.350 6.350 6.300 6.350 3,300 +0.00(+0.00%)
Oct 29, 2003 6.470 6.481 6.250 6.350 9,630 -0.12(-1.93%)
Oct 28, 2003 6.440 6.480 6.440 6.475 12,600 +0.04(+0.70%)
Oct 27, 2003 6.400 6.600 6.400 6.430 6,800 -0.06(-0.92%)
Oct 24, 2003 6.411 6.500 6.411 6.490 3,600 -0.01(-0.15%)
Oct 23, 2003 6.400 6.500 6.359 6.500 12,600 +0.20(+3.17%)
Oct 22, 2003 6.250 6.300 6.250 6.300 2,200 -0.14(-2.17%)
Oct 21, 2003 6.300 6.450 6.250 6.440 5,800 +0.14(+2.22%)
Oct 20, 2003 6.402 6.450 6.250 6.300 18,600 -0.20(-3.08%)
Oct 17, 2003 6.400 6.500 6.354 6.500 14,300 +0.09(+1.40%)
Oct 16, 2003 6.390 6.410 6.400 6.410 15,200 +0.02(+0.31%)
Oct 15, 2003 6.500 6.610 6.350 6.390 23,950 -0.12(-1.84%)
Oct 14, 2003 6.100 6.800 6.010 6.510 57,400 -0.64(-8.95%)
Oct 13, 2003 7.140 7.200 6.910 7.150 13,100 +0.05(+0.69%)
Oct 10, 2003 7.120 7.160 7.050 7.101 25,000 -0.05(-0.69%)
Oct 09, 2003 7.150 7.150 7.140 7.150 34,500 -0.20(-2.71%)
Oct 08, 2003 7.050 7.349 7.050 7.349 200 +0.26(+3.65%)
Oct 07, 2003 7.100 7.500 7.090 7.090 2,400 +0.03(+0.42%)
Oct 06, 2003 6.968 7.110 6.950 7.060 11,100 +0.11(+1.58%)
Oct 03, 2003 6.910 6.950 6.910 6.950 6,400 +0.04(+0.58%)
Oct 02, 2003 6.910 6.911 6.900 6.910 12,183 +0.02(+0.33%)
Oct 01, 2003 6.880 7.000 6.880 6.887 7,900 -0.11(-1.61%)
Sep 30, 2003 7.000 7.050 6.990 7.000 3,000 +0.00(+0.00%)
Sep 29, 2003 6.880 7.010 6.880 7.000 7,100 +0.11(+1.60%)
Sep 26, 2003 6.880 6.890 6.880 6.890 6,800 -0.06(-0.86%)
Sep 25, 2003 6.990 7.000 6.880 6.950 78,400 +0.07(+1.02%)
Sep 24, 2003 7.010 7.170 6.880 6.880 97,200 -0.13(-1.85%)
Sep 23, 2003 7.120 7.120 6.820 7.010 108,298 +0.00(+0.00%)
Sep 22, 2003 7.210 7.250 7.010 7.010 21,900 -0.24(-3.31%)
Sep 19, 2003 7.250 7.250 7.220 7.250 9,900 -0.05(-0.68%)
Sep 18, 2003 7.260 7.320 7.250 7.300 10,400 -0.01(-0.12%)
Sep 17, 2003 7.280 7.310 7.280 7.309 10,500 +0.05(+0.67%)
Sep 16, 2003 7.160 7.300 7.160 7.260 8,100 +0.01(+0.14%)
Sep 15, 2003 7.250 7.280 7.250 7.250 4,300 +0.00(+0.00%)
Sep 12, 2003 7.250 7.260 7.240 7.250 15,100 -0.01(-0.14%)
Sep 11, 2003 7.300 7.300 7.260 7.260 800 +0.02(+0.28%)
Sep 10, 2003 7.240 7.500 7.240 7.240 6,600 +0.00(+0.00%)
Sep 09, 2003 7.160 7.250 7.160 7.240 8,200 -0.01(-0.15%)
Sep 08, 2003 7.200 7.300 7.200 7.251 18,400 -0.09(-1.21%)
Sep 05, 2003 7.340 7.340 7.340 7.340 200 +0.09(+1.24%)
Sep 04, 2003 7.250 7.340 7.250 7.250 800 +0.04(+0.54%)
Sep 03, 2003 7.240 7.300 7.210 7.211 19,500 +0.00(+0.01%)
Sep 02, 2003 7.170 7.300 7.170 7.210 36,100 -0.03(-0.41%)
Aug 29, 2003 7.160 7.240 7.160 7.240 7,900 +0.00(+0.00%)
Aug 28, 2003 7.050 7.240 7.000 7.240 15,800 +0.14(+1.97%)
Aug 27, 2003 7.110 7.110 7.100 7.100 4,100 +0.00(+0.00%)
Aug 26, 2003 7.100 7.130 7.060 7.100 8,000 -0.04(-0.56%)
Aug 25, 2003 7.400 7.400 7.010 7.140 35,100 -0.11(-1.52%)
Aug 22, 2003 6.970 7.400 6.900 7.250 89,900 -0.11(-1.49%)
Aug 21, 2003 7.210 7.360 7.170 7.360 75,600 +0.13(+1.80%)
Aug 20, 2003 7.320 7.400 7.141 7.230 8,800 -0.02(-0.28%)
Aug 19, 2003 7.250 7.405 7.200 7.250 85,700 -0.12(-1.63%)
Aug 18, 2003 7.110 7.370 7.100 7.370 19,600 +0.36(+5.14%)
Aug 15, 2003 7.300 7.690 7.010 7.010 5,800 -0.67(-8.66%)
Aug 14, 2003 7.500 7.675 7.310 7.675 98,800 +0.10(+1.39%)
Aug 13, 2003 7.300 7.600 7.230 7.570 32,900 +0.26(+3.56%)
Aug 12, 2003 7.100 7.310 7.050 7.310 28,100 +0.04(+0.55%)
Aug 11, 2003 7.650 7.730 6.550 7.270 76,000 -0.67(-8.44%)
Aug 08, 2003 7.920 8.030 7.850 7.940 7,000 -0.03(-0.38%)
Aug 07, 2003 7.990 7.990 7.970 7.970 2,300 -0.09(-1.07%)
Aug 06, 2003 8.018 8.090 7.920 8.056 17,700 +0.05(+0.62%)
Aug 05, 2003 7.990 8.090 7.927 8.006 13,300 +0.01(+0.08%)
Aug 04, 2003 7.910 8.030 7.910 8.000 12,100 -0.02(-0.25%)
Aug 01, 2003 7.910 8.040 7.900 8.020 5,600 +0.11(+1.39%)
Jul 31, 2003 7.990 8.000 7.900 7.910 23,700 -0.03(-0.38%)
Jul 30, 2003 7.810 7.990 7.810 7.940 58,900 -0.20(-2.46%)
Jul 29, 2003 7.990 8.190 7.890 8.140 26,800 +0.08(+0.99%)
Jul 28, 2003 7.970 8.200 7.901 8.060 14,800 +0.07(+0.88%)
Jul 25, 2003 7.851 8.030 7.851 7.990 4,800 +0.00(+0.00%)
Jul 24, 2003 7.810 8.120 7.810 7.990 12,600 -0.18(-2.20%)
Jul 23, 2003 7.800 8.260 7.800 8.170 65,600 +0.27(+3.42%)
Jul 22, 2003 7.600 7.950 7.420 7.900 19,700 -0.09(-1.13%)
Jul 21, 2003 8.000 8.190 7.971 7.990 18,700 +0.00(+0.00%)
Jul 18, 2003 7.980 8.114 7.930 7.990 11,400 -0.01(-0.12%)
Jul 17, 2003 7.950 8.020 7.950 8.000 55,400 -0.04(-0.50%)
Jul 16, 2003 7.830 8.044 7.830 8.040 43,100 +0.08(+1.06%)
Jul 15, 2003 7.830 8.010 7.830 7.956 23,800 -0.04(-0.55%)
Jul 14, 2003 7.600 8.050 7.580 8.000 78,600 -0.05(-0.62%)
Jul 11, 2003 7.550 8.170 7.120 8.050 107,200 +0.43(+5.64%)
Jul 10, 2003 7.490 7.720 7.490 7.620 47,800 +0.02(+0.26%)
Jul 09, 2003 7.420 7.600 7.420 7.600 18,800 +0.05(+0.66%)
Jul 08, 2003 7.000 7.650 6.800 7.550 54,000 +0.30(+4.14%)
Jul 07, 2003 6.810 7.250 6.810 7.250 57,100 +0.35(+5.07%)
Jul 03, 2003 6.820 6.990 6.810 6.900 13,800 +0.00(+0.00%)
Jul 02, 2003 6.980 7.000 6.859 6.900 8,550 -0.02(-0.29%)
Jul 01, 2003 6.710 6.920 6.710 6.920 7,700 +0.02(+0.29%)
Jun 30, 2003 6.990 6.990 6.730 6.900 9,800 -0.05(-0.72%)
Jun 27, 2003 6.860 6.950 6.850 6.950 2,500 +0.09(+1.31%)
Jun 26, 2003 6.950 6.950 6.810 6.860 16,200 -0.03(-0.44%)
Jun 25, 2003 6.850 6.930 6.850 6.890 9,400 -0.01(-0.14%)
Jun 24, 2003 7.050 7.050 6.800 6.900 38,400 -0.18(-2.54%)
Jun 23, 2003 7.390 7.390 6.880 7.080 43,900 -0.07(-0.98%)
Jun 20, 2003 6.860 7.200 6.750 7.150 61,700 +0.30(+4.38%)
Jun 19, 2003 6.940 7.079 6.850 6.850 17,500 -0.10(-1.44%)
Jun 18, 2003 7.000 7.090 6.850 6.950 6,100 -0.05(-0.71%)
Jun 17, 2003 6.880 7.200 6.760 7.000 20,200 -0.09(-1.27%)
Jun 16, 2003 6.670 7.180 6.670 7.090 34,200 +0.47(+7.12%)
Jun 13, 2003 6.760 6.800 6.200 6.619 60,600 -0.10(-1.50%)
Jun 12, 2003 6.830 6.990 6.720 6.720 46,400 -0.05(-0.72%)
Jun 11, 2003 6.740 6.900 6.580 6.769 24,700 -0.08(-1.18%)
Jun 10, 2003 6.860 7.000 6.507 6.850 33,100 -0.10(-1.45%)
Jun 09, 2003 7.150 7.100 6.860 6.951 3,700 -0.20(-2.78%)
Jun 06, 2003 6.700 7.200 6.660 7.150 69,700 +0.22(+3.17%)
Jun 05, 2003 6.220 7.020 6.220 6.930 41,200 +0.34(+5.16%)
Jun 04, 2003 6.350 6.650 6.260 6.590 50,900 +0.09(+1.38%)
Jun 03, 2003 6.490 6.650 6.400 6.500 16,500 -0.16(-2.40%)
Jun 02, 2003 6.000 6.830 6.000 6.660 127,800 +0.68(+11.37%)
May 30, 2003 5.970 5.980 5.700 5.980 77,300 +0.21(+3.64%)
May 29, 2003 5.770 5.970 5.620 5.770 40,300 +0.15(+2.67%)
May 28, 2003 5.520 5.850 5.520 5.620 74,100 +0.08(+1.44%)
May 27, 2003 5.650 5.730 5.540 5.540 128,900 -0.10(-1.77%)
May 23, 2003 5.800 5.800 5.500 5.640 108,500 -0.26(-4.41%)
May 22, 2003 5.970 6.000 5.840 5.900 69,800 -0.07(-1.16%)
May 21, 2003 5.600 6.330 5.600 5.969 80,300 +0.38(+6.78%)
May 20, 2003 6.110 6.110 5.340 5.590 195,600 -0.45(-7.45%)
May 19, 2003 6.150 6.150 6.040 6.040 61,700 -0.12(-1.87%)
May 16, 2003 6.180 6.190 6.100 6.155 9,100 +0.00(+0.08%)
May 15, 2003 6.120 6.250 6.120 6.150 67,500 -0.10(-1.60%)
May 14, 2003 6.710 6.730 6.200 6.250 140,900 -0.45(-6.72%)
May 13, 2003 6.640 6.940 6.640 6.700 47,200 -0.28(-4.01%)
May 12, 2003 6.600 6.980 6.600 6.980 111,300 +0.41(+6.24%)
May 09, 2003 7.890 8.000 6.450 6.570 275,600 -1.43(-17.87%)
May 08, 2003 7.870 8.030 7.870 8.000 83,800 +0.01(+0.13%)
May 07, 2003 7.760 8.050 7.760 7.990 228,100 +0.21(+2.70%)
May 06, 2003 7.850 7.960 7.780 7.780 98,700 +0.03(+0.39%)
May 05, 2003 7.500 7.870 7.310 7.750 232,900 +0.26(+3.47%)
May 02, 2003 7.380 7.550 7.300 7.490 65,900 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.