Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

37.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.60 13.87 13.58 13.87 12,996 +0.13(+0.95%)
Apr 29, 2003 13.43 13.87 13.43 13.73 25,228 +0.08(+0.58%)
Apr 28, 2003 13.45 13.81 13.41 13.66 26,184 +0.15(+1.08%)
Apr 25, 2003 13.53 13.57 13.45 13.51 31,344 +0.04(+0.27%)
Apr 24, 2003 13.35 13.47 13.35 13.47 35,549 +0.20(+1.54%)
Apr 23, 2003 13.23 13.34 13.15 13.27 22,552 +0.14(+1.08%)
Apr 22, 2003 13.16 13.21 13.13 13.13 30,580 -0.01(-0.08%)
Apr 21, 2003 13.23 13.23 13.13 13.14 34,593 -0.01(-0.08%)
Apr 17, 2003 13.19 13.21 13.13 13.15 35,358 -0.02(-0.16%)
Apr 16, 2003 13.04 13.17 12.98 13.17 63,645 +0.09(+0.68%)
Apr 15, 2003 13.08 13.13 13.08 13.08 40,327 +0.00(+0.00%)
Apr 14, 2003 13.07 13.08 13.06 13.08 39,563 +0.05(+0.40%)
Apr 11, 2003 12.98 13.05 12.95 13.03 36,314 +0.06(+0.44%)
Apr 10, 2003 12.92 12.98 12.82 12.97 89,065 +0.10(+0.77%)
Apr 09, 2003 12.79 12.88 12.79 12.87 52,368 +0.19(+1.48%)
Apr 08, 2003 12.66 12.69 12.59 12.68 11,276 +0.03(+0.21%)
Apr 07, 2003 12.64 12.69 12.56 12.66 36,696 +0.07(+0.57%)
Apr 04, 2003 12.64 12.64 12.58 12.58 6,689 -0.04(-0.33%)
Apr 03, 2003 12.64 12.64 12.58 12.63 21,597 -0.01(-0.04%)
Apr 02, 2003 12.61 12.64 12.56 12.63 44,150 +0.03(+0.25%)
Apr 01, 2003 12.48 12.63 12.48 12.60 64,791 +0.12(+0.92%)
Mar 31, 2003 12.45 12.56 12.45 12.48 12,996 -0.02(-0.13%)
Mar 28, 2003 12.60 12.69 12.50 12.50 15,290 -0.05(-0.37%)
Mar 27, 2003 12.41 12.69 12.45 12.55 6,479,195 +0.14(+1.09%)
Mar 26, 2003 12.03 12.41 12.03 12.41 29,815 +0.38(+3.13%)
Mar 25, 2003 11.92 12.03 11.82 12.03 28,286 +0.18(+1.55%)
Mar 24, 2003 11.98 11.98 11.85 11.85 29,815 -0.13(-1.09%)
Mar 21, 2003 11.88 12.01 11.83 11.98 11,658 +0.14(+1.15%)
Mar 20, 2003 11.72 11.85 11.72 11.85 15,232 +0.08(+0.67%)
Mar 19, 2003 11.75 11.82 11.67 11.77 8,027 +0.09(+0.76%)
Mar 18, 2003 11.82 11.82 11.67 11.68 11,276 +0.02(+0.13%)
Mar 17, 2003 12.03 12.03 11.46 11.66 34,593 -0.20(-1.72%)
Mar 14, 2003 11.89 11.89 11.84 11.87 7,761 -0.02(-0.18%)
Mar 13, 2003 11.96 12.03 11.85 11.89 21,979 -0.15(-1.26%)
Mar 12, 2003 12.16 12.16 11.96 12.04 14,907 -0.11(-0.94%)
Mar 11, 2003 12.26 12.26 12.07 12.15 9,747 -0.11(-0.90%)
Mar 10, 2003 12.21 12.26 12.10 12.26 5,351 +0.07(+0.56%)
Mar 07, 2003 12.25 12.29 11.99 12.20 14,716 +0.04(+0.30%)
Mar 06, 2003 12.26 12.29 12.16 12.16 16,628 -0.10(-0.85%)
Mar 05, 2003 12.33 12.33 12.19 12.26 50,457 -0.02(-0.17%)
Mar 04, 2003 12.19 12.29 12.19 12.29 2,866 +0.12(+0.99%)
Mar 03, 2003 12.29 12.30 12.16 12.16 11,467 -0.12(-0.94%)
Feb 28, 2003 12.69 12.69 12.20 12.28 29,624 -0.51(-4.01%)
Feb 27, 2003 12.79 12.79 12.71 12.79 5,351 +0.03(+0.25%)
Feb 26, 2003 12.79 12.80 12.75 12.76 5,542 +0.03(+0.25%)
Feb 25, 2003 12.77 12.80 12.73 12.73 6,498 -0.04(-0.29%)
Feb 24, 2003 12.82 12.82 12.77 12.77 18,921 -0.05(-0.41%)
Feb 21, 2003 12.82 12.82 12.79 12.82 27,522 +0.03(+0.20%)
Feb 20, 2003 12.82 12.82 12.79 12.79 28,669 -0.03(-0.20%)
Feb 19, 2003 12.84 12.84 12.77 12.82 23,317 -0.03(-0.20%)
Feb 18, 2003 12.81 12.84 12.79 12.84 7,453 +0.03(+0.20%)
Feb 14, 2003 12.82 12.82 12.77 12.82 10,703 +0.08(+0.62%)
Feb 13, 2003 12.81 12.82 12.73 12.74 5,351 -0.05(-0.41%)
Feb 12, 2003 12.89 12.89 12.74 12.79 10,320 -0.09(-0.73%)
Feb 11, 2003 12.87 12.98 12.82 12.89 19,112 +0.02(+0.12%)
Feb 10, 2003 12.82 12.87 12.66 12.87 26,948 +0.17(+1.32%)
Feb 07, 2003 12.81 13.02 12.49 12.70 19,877 -0.11(-0.86%)
Feb 06, 2003 12.95 12.95 12.79 12.81 12,423 -0.19(-1.44%)
Feb 05, 2003 12.95 13.00 12.95 13.00 5,542 -0.02(-0.17%)
Feb 04, 2003 12.98 13.03 12.93 13.02 10,129 -0.03(-0.24%)
Feb 03, 2003 12.94 13.08 12.94 13.05 4,587 -0.03(-0.20%)
Jan 31, 2003 13.08 13.08 13.08 13.08 9,174 +0.01(+0.08%)
Jan 30, 2003 13.08 13.28 13.00 13.07 45,329 -0.01(-0.04%)
Jan 29, 2003 13.02 13.08 13.00 13.08 15,290 +0.00(+0.00%)
Jan 28, 2003 12.94 13.08 12.90 13.08 15,672 +0.17(+1.34%)
Jan 27, 2003 12.82 12.94 12.82 12.90 9,174 -0.05(-0.40%)
Jan 24, 2003 13.02 13.02 12.83 12.95 3,822 +0.08(+0.65%)
Jan 23, 2003 13.03 13.03 12.87 12.87 12,040 -0.01(-0.04%)
Jan 22, 2003 13.00 13.14 12.73 12.88 20,259 -0.09(-0.69%)
Jan 21, 2003 12.79 13.04 12.59 12.97 28,095 +0.51(+4.12%)
Jan 17, 2003 12.43 12.58 12.41 12.45 28,860 -0.10(-0.79%)
Jan 16, 2003 12.95 12.95 12.43 12.55 37,078 -0.28(-2.20%)
Jan 15, 2003 13.55 13.55 12.61 12.83 44,341 +0.01(+0.06%)
Jan 14, 2003 12.96 12.96 12.76 12.83 30,704 -0.10(-0.77%)
Jan 13, 2003 12.98 13.01 12.88 12.93 85,089 -0.05(-0.38%)
Jan 10, 2003 13.03 13.03 12.89 12.98 29,701 -0.05(-0.38%)
Jan 09, 2003 12.67 13.32 12.67 13.03 120,209 +0.36(+2.83%)
Jan 08, 2003 12.18 12.67 12.17 12.67 96,929 +0.58(+4.78%)
Jan 07, 2003 12.08 12.09 11.97 12.09 34,918 +0.00(+0.04%)
Jan 06, 2003 11.78 12.08 11.71 12.08 20,871 +0.03(+0.25%)
Jan 03, 2003 11.84 12.06 11.84 12.05 15,853 +0.31(+2.63%)
Jan 02, 2003 11.73 11.76 11.73 11.74 8,830 -0.04(-0.34%)
Dec 31, 2002 11.81 11.81 11.71 11.78 12,843 +0.12(+1.07%)
Dec 30, 2002 11.66 11.66 11.66 11.66 10,234 -0.08(-0.72%)
Dec 27, 2002 11.79 11.79 11.66 11.74 25,286 -0.04(-0.34%)
Dec 26, 2002 11.85 11.91 11.78 11.78 27,894 -0.01(-0.13%)
Dec 24, 2002 11.86 11.86 11.76 11.80 11,037 +0.03(+0.30%)
Dec 23, 2002 11.69 11.82 11.63 11.76 23,078 +0.13(+1.16%)
Dec 20, 2002 11.69 11.70 11.62 11.63 17,860 -0.08(-0.68%)
Dec 19, 2002 11.59 11.76 11.59 11.71 65,422 +0.04(+0.34%)
Dec 18, 2002 11.72 11.72 11.47 11.67 8,428 -0.05(-0.43%)
Dec 17, 2002 11.44 11.80 11.44 11.72 14,649 +0.28(+2.48%)
Dec 16, 2002 11.29 11.59 11.29 11.44 17,660 +0.17(+1.55%)
Dec 13, 2002 11.21 11.26 10.96 11.26 8,629 +0.06(+0.53%)
Dec 12, 2002 11.19 11.21 11.12 11.20 7,224 +0.09(+0.81%)
Dec 11, 2002 10.97 11.11 10.96 11.11 5,418 +0.05(+0.45%)
Dec 10, 2002 11.01 11.21 10.87 11.06 10,435 -0.14(-1.29%)
Dec 09, 2002 10.96 11.21 10.96 11.21 44,150 +0.21(+1.95%)
Dec 06, 2002 10.59 11.19 10.59 10.99 38,932 +0.40(+3.81%)
Dec 05, 2002 10.45 10.69 10.32 10.59 14,649 +0.15(+1.48%)
Dec 04, 2002 10.31 10.46 10.31 10.43 12,040 +0.15(+1.45%)
Dec 03, 2002 10.23 10.28 10.23 10.28 1,605 +0.07(+0.68%)
Dec 02, 2002 10.20 10.22 10.20 10.22 1,806 -0.05(-0.51%)
Nov 29, 2002 10.27 10.27 10.27 10.27 401 +0.11(+1.05%)
Nov 27, 2002 10.16 10.16 10.16 10.16 602 -0.15(-1.50%)
Nov 26, 2002 10.30 10.31 10.30 10.31 1,404 +0.03(+0.29%)
Nov 25, 2002 10.15 10.28 10.01 10.28 9,231 +0.27(+2.69%)
Nov 22, 2002 10.04 10.16 9.976 10.02 17,860 -0.19(-1.90%)
Nov 21, 2002 10.19 10.21 10.19 10.21 3,210 +0.03(+0.34%)
Nov 20, 2002 10.15 10.18 9.767 10.18 23,881 -0.01(-0.10%)
Nov 19, 2002 9.971 10.19 9.971 10.19 1,605 +0.02(+0.20%)
Nov 18, 2002 10.17 10.19 9.961 10.17 7,224 +0.02(+0.25%)
Nov 15, 2002 10.14 10.14 10.12 10.14 3,411 +0.01(+0.15%)
Nov 14, 2002 10.13 10.13 9.926 10.13 5,819 +0.23(+2.37%)
Nov 13, 2002 10.13 10.13 9.891 9.891 2,207 -0.24(-2.41%)
Nov 12, 2002 9.901 10.14 9.891 10.14 5,619 +0.17(+1.70%)
Nov 11, 2002 9.876 9.966 9.871 9.966 22,075 +0.09(+0.96%)
Nov 08, 2002 10.04 10.04 9.871 9.871 22,275 -0.14(-1.44%)
Nov 07, 2002 9.916 10.19 9.916 10.02 11,037 +0.01(+0.05%)
Nov 06, 2002 9.866 10.01 9.866 10.01 401 +0.02(+0.19%)
Nov 05, 2002 9.841 10.01 9.841 9.991 2,207 -0.02(-0.25%)
Nov 04, 2002 9.911 10.02 9.707 10.02 13,245 +0.10(+1.01%)
Nov 01, 2002 9.712 9.916 9.712 9.916 2,006 +0.20(+2.10%)
Oct 31, 2002 9.841 9.841 9.712 9.712 3,210 -0.10(-1.07%)
Oct 30, 2002 10.06 10.06 9.816 9.816 1,003 +0.00(+0.00%)
Oct 29, 2002 9.767 9.966 9.707 9.816 10,592 +0.05(+0.51%)
Oct 28, 2002 9.787 10.12 9.767 9.767 11,238 +0.00(+0.05%)
Oct 25, 2002 9.612 9.787 9.612 9.762 4,415 +0.19(+2.03%)
Oct 24, 2002 9.473 9.841 9.453 9.567 5,217 -0.26(-2.64%)
Oct 23, 2002 9.872 9.891 9.343 9.826 25,888 -0.14(-1.40%)
Oct 22, 2002 10.07 10.07 9.941 9.966 3,010 -0.20(-1.96%)
Oct 21, 2002 10.19 10.19 10.09 10.17 50,572 +0.00(+0.00%)
Oct 18, 2002 10.23 10.23 10.16 10.17 3,812 -0.10(-0.97%)
Oct 17, 2002 10.35 10.45 10.07 10.26 21,874 -0.12(-1.20%)
Oct 16, 2002 10.45 10.78 10.35 10.39 11,037 -0.05(-0.52%)
Oct 15, 2002 10.34 11.09 10.34 10.44 30,375 +0.14(+1.40%)
Oct 14, 2002 10.18 10.30 10.17 10.30 5,418 +0.13(+1.32%)
Oct 11, 2002 10.31 10.46 10.17 10.17 11,037 +0.05(+0.54%)
Oct 10, 2002 10.46 10.46 9.966 10.11 28,296 -0.35(-3.38%)
Oct 09, 2002 10.01 10.46 9.956 10.46 21,272 +0.57(+5.79%)
Oct 08, 2002 9.916 9.916 9.846 9.891 8,629 +0.07(+0.71%)
Oct 07, 2002 9.911 9.916 9.816 9.821 8,830 +0.00(+0.05%)
Oct 04, 2002 9.961 9.961 9.841 9.816 25,888 -0.14(-1.45%)
Oct 03, 2002 9.886 9.966 9.886 9.961 7,625 +0.07(+0.71%)
Oct 02, 2002 9.767 9.936 9.752 9.891 3,210 +0.10(+1.02%)
Oct 01, 2002 9.848 9.941 9.773 9.792 4,415 -0.16(-1.65%)
Sep 30, 2002 9.742 9.961 9.742 9.956 4,816 +0.08(+0.86%)
Sep 27, 2002 9.966 9.966 9.717 9.871 7,977 -0.04(-0.40%)
Sep 26, 2002 9.921 9.936 9.878 9.911 28,296 -0.05(-0.55%)
Sep 25, 2002 9.936 10.03 9.936 9.966 12,442 -0.00(-0.05%)
Sep 24, 2002 10.16 10.17 9.966 9.971 15,251 -0.01(-0.15%)
Sep 23, 2002 10.20 10.20 9.981 9.986 6,622 -0.41(-3.98%)
Sep 20, 2002 10.14 10.40 10.09 10.40 12,643 -0.03(-0.29%)
Sep 19, 2002 10.19 10.43 10.15 10.43 3,612 -0.01(-0.09%)
Sep 18, 2002 10.44 10.44 10.44 10.44 200 +0.00(+0.00%)
Sep 17, 2002 10.59 10.59 10.18 10.44 17,204 -0.22(-2.10%)
Sep 16, 2002 10.71 10.94 10.59 10.66 4,415 -0.05(-0.46%)
Sep 13, 2002 10.96 10.96 10.47 10.71 8,727 -0.25(-2.27%)
Sep 12, 2002 10.51 11.08 10.51 10.96 23,881 +0.37(+3.53%)
Sep 11, 2002 10.61 10.61 10.35 10.59 8,830 +0.17(+1.63%)
Sep 10, 2002 10.42 10.61 10.36 10.42 8,027 -0.09(-0.90%)
Sep 09, 2002 10.61 10.61 10.46 10.51 17,860 -0.02(-0.24%)
Sep 06, 2002 10.56 10.61 10.51 10.54 13,445 +0.04(+0.42%)
Sep 05, 2002 10.49 10.55 10.45 10.50 36,122 -0.01(-0.13%)
Sep 04, 2002 10.46 10.51 10.39 10.51 10,234 +0.04(+0.43%)
Sep 03, 2002 10.46 10.69 10.35 10.46 21,071 -0.10(-0.96%)
Aug 30, 2002 10.14 10.71 9.971 10.57 50,170 +0.65(+6.55%)
Aug 29, 2002 9.841 9.966 9.841 9.916 6,622 -0.05(-0.50%)
Aug 28, 2002 9.821 10.02 9.717 9.966 16,054 -0.17(-1.72%)
Aug 27, 2002 9.677 10.14 9.677 10.14 5,940 +0.42(+4.36%)
Aug 26, 2002 9.906 9.966 9.672 9.717 4,816 +0.05(+0.52%)
Aug 23, 2002 9.816 9.816 9.667 9.667 3,812 -0.15(-1.52%)
Aug 22, 2002 9.712 9.816 9.567 9.816 95,324 +0.22(+2.34%)
Aug 21, 2002 9.792 9.792 9.393 9.592 11,639 -0.17(-1.79%)
Aug 20, 2002 9.792 9.792 9.532 9.767 14,850 +0.00(+0.00%)
Aug 16, 2002 9.219 9.816 9.219 9.767 13,445 +0.61(+6.64%)
Aug 15, 2002 9.219 9.363 9.159 9.159 17,860 +0.04(+0.44%)
Aug 14, 2002 9.337 9.338 9.019 9.119 35,922 -0.10(-1.08%)
Aug 13, 2002 9.119 9.268 9.119 9.219 23,680 +0.10(+1.09%)
Aug 12, 2002 9.488 9.488 9.119 9.119 20,871 -0.57(-5.91%)
Aug 07, 2002 9.468 9.692 9.199 9.692 5,217 +0.00(+0.00%)
Aug 06, 2002 9.069 9.692 9.069 9.692 6,622 +0.00(+0.00%)
Aug 05, 2002 9.189 9.692 8.994 9.692 4,615 +0.50(+5.42%)
Aug 02, 2002 9.463 9.787 9.194 9.194 4,816 -0.17(-1.86%)
Aug 01, 2002 9.767 9.931 8.800 9.368 15,251 -0.45(-4.57%)
Jul 31, 2002 9.742 9.941 9.742 9.816 21,874 +0.09(+0.97%)
Jul 30, 2002 9.692 9.941 9.692 9.722 5,017 +0.05(+0.57%)
Jul 29, 2002 9.119 9.667 9.074 9.667 6,622 +0.55(+6.01%)
Jul 26, 2002 9.095 9.119 8.994 9.119 260,887 +0.05(+0.55%)
Jul 25, 2002 8.870 9.219 8.825 9.069 12,014 +0.38(+4.36%)
Jul 24, 2002 8.900 8.939 8.421 8.690 17,058 -0.23(-2.57%)
Jul 23, 2002 9.248 9.393 8.920 8.920 33,514 -0.55(-5.79%)
Jul 22, 2002 9.468 9.592 9.219 9.468 2,488,470 +0.05(+0.53%)
Jul 19, 2002 9.742 10.04 9.418 9.418 25,888 -0.64(-6.39%)
Jul 17, 2002 10.09 10.14 9.967 10.06 31,105 -0.05(-0.54%)
Jul 12, 2002 10.26 10.46 10.12 10.12 15,251 -0.15(-1.46%)
Jul 11, 2002 10.41 10.41 10.05 10.26 9,833 -0.15(-1.44%)
Jul 10, 2002 10.41 10.41 10.22 10.41 9,030 +0.18(+1.80%)
Jul 09, 2002 10.41 10.41 10.23 10.23 12,442 -0.18(-1.77%)
Jul 08, 2002 10.41 10.41 10.41 10.41 15,853 +0.00(+0.00%)
Jul 05, 2002 10.41 10.41 10.23 10.41 1,806 +0.12(+1.21%)
Jul 04, 2002 10.36 10.56 10.23 10.29 18,864 +0.00(+0.00%)
Jul 03, 2002 10.36 10.56 10.23 10.29 18,864 -0.05(-0.48%)
Jul 02, 2002 10.34 10.34 10.16 10.34 11,037 +0.12(+1.17%)
Jul 01, 2002 10.12 10.31 10.12 10.22 10,034 +0.13(+1.28%)
Jun 28, 2002 10.16 10.16 10.04 10.09 41,742 -0.05(-0.49%)
Jun 27, 2002 10.12 10.16 10.02 10.14 34,116 +0.04(+0.40%)
Jun 26, 2002 10.07 10.10 10.00 10.10 34,517 +0.06(+0.60%)
Jun 25, 2002 9.916 10.07 9.916 10.04 20,068 +0.00(+0.00%)
Jun 21, 2002 9.846 9.846 9.841 10.04 6,823 +0.22(+2.23%)
Jun 20, 2002 10.07 10.17 9.797 9.821 8,629 -0.29(-2.91%)
Jun 19, 2002 10.17 10.22 10.12 10.12 18,262 -0.05(-0.49%)
Jun 18, 2002 10.19 10.19 10.05 10.17 11,037 -0.05(-0.49%)
Jun 17, 2002 10.31 10.34 10.05 10.22 23,279 -0.09(-0.87%)
Jun 14, 2002 10.68 10.68 10.22 10.30 49,568 -0.61(-5.57%)
Jun 12, 2002 10.90 10.96 10.88 10.91 2,006 -0.06(-0.54%)
Jun 11, 2002 10.95 11.05 10.91 10.97 29,901 -0.14(-1.30%)
Jun 10, 2002 11.44 11.44 10.95 11.12 11,639 -0.17(-1.49%)
Jun 07, 2002 11.19 11.36 11.11 11.29 8,027 -0.00(-0.01%)
Jun 06, 2002 11.39 11.46 11.26 11.29 30,503 +0.16(+1.43%)
Jun 05, 2002 11.14 11.16 11.09 11.13 3,411 -0.11(-0.98%)
May 31, 2002 11.31 11.39 11.16 11.24 47,361 -0.34(-2.93%)
May 28, 2002 11.35 11.58 11.35 11.58 2,006 +0.06(+0.51%)
May 27, 2002 11.56 11.61 11.47 11.52 19,064 +0.00(+0.00%)
May 24, 2002 11.56 11.61 11.47 11.52 19,064 -0.04(-0.37%)
May 23, 2002 11.49 11.66 11.47 11.56 14,047 +0.10(+0.87%)
May 22, 2002 11.26 11.46 11.26 11.46 14,649 +0.35(+3.14%)
May 21, 2002 11.06 11.21 11.01 11.11 19,265 -0.12(-1.11%)
May 20, 2002 11.16 11.26 11.06 11.24 10,034 +0.15(+1.35%)
May 17, 2002 11.16 11.16 11.00 11.09 27,694 +0.02(+0.23%)
May 16, 2002 11.14 11.14 10.96 11.06 9,231 +0.10(+0.91%)
May 15, 2002 10.96 11.11 10.79 10.96 8,629 +0.00(+0.00%)
May 14, 2002 10.84 10.91 10.64 10.96 13,245 +0.17(+1.62%)
May 13, 2002 10.83 10.84 10.64 10.79 17,459 -0.02(-0.23%)
May 10, 2002 10.66 10.83 10.64 10.81 6,020 -0.02(-0.23%)
May 09, 2002 10.91 10.91 10.64 10.84 5,217 +0.14(+1.35%)
May 08, 2002 10.84 10.96 10.69 10.69 7,023 -0.37(-3.33%)
May 07, 2002 10.79 11.06 10.79 11.06 13,245 +0.27(+2.54%)
May 06, 2002 10.96 10.96 10.79 10.79 9,231 -0.17(-1.59%)
May 03, 2002 11.14 11.14 10.84 10.96 9,632 -0.12(-1.12%)
May 02, 2002 10.89 11.14 10.84 11.09 55,187 +0.31(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.