Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.960 8.490 7.860 8.220 71,777 +0.03(+0.37%)
Apr 28, 2022 8.210 8.580 7.832 8.190 50,544 -0.06(-0.73%)
Apr 27, 2022 8.060 8.387 7.925 8.250 46,278 +0.03(+0.36%)
Apr 26, 2022 8.320 8.390 7.800 8.220 52,616 -0.35(-4.08%)
Apr 25, 2022 8.300 8.655 8.260 8.570 32,294 +0.04(+0.47%)
Apr 22, 2022 8.520 8.710 7.983 8.530 95,792 +0.05(+0.59%)
Apr 21, 2022 9.580 9.920 8.310 8.480 150,179 -1.21(-12.49%)
Apr 20, 2022 9.630 10.37 9.388 9.690 497,421 -0.01(-0.10%)
Apr 19, 2022 9.330 10.39 9.230 9.700 415,530 +0.21(+2.21%)
Apr 18, 2022 9.260 9.952 9.210 9.490 81,787 -0.07(-0.73%)
Apr 14, 2022 9.190 9.970 9.190 9.560 133,013 +0.25(+2.69%)
Apr 13, 2022 9.140 9.700 8.950 9.310 93,509 +0.21(+2.31%)
Apr 12, 2022 9.150 9.860 8.880 9.100 168,038 -0.07(-0.76%)
Apr 11, 2022 8.660 9.170 8.550 9.170 100,397 +0.35(+3.97%)
Apr 08, 2022 9.160 9.650 8.720 8.820 313,159 -0.35(-3.82%)
Apr 07, 2022 9.300 10.12 8.925 9.170 532,934 -0.25(-2.65%)
Apr 06, 2022 9.500 9.950 9.230 9.420 201,221 -0.41(-4.17%)
Apr 05, 2022 10.50 11.20 9.765 9.830 711,271 -0.73(-6.91%)
Apr 04, 2022 12.21 14.42 10.31 10.56 2,199,326 -2.13(-16.78%)
Apr 01, 2022 11.21 14.47 10.80 12.69 4,091,955 +1.37(+12.10%)
Mar 31, 2022 10.84 12.99 9.810 11.32 2,718,816 +0.17(+1.52%)
Mar 30, 2022 9.920 14.42 9.810 11.15 21,018,714 +2.39(+27.28%)
Mar 29, 2022 8.150 9.700 7.695 8.760 474,445 +0.76(+9.50%)
Mar 28, 2022 7.450 8.750 7.312 8.000 290,137 +0.57(+7.67%)
Mar 25, 2022 8.130 8.130 7.340 7.430 69,304 -0.57(-7.13%)
Mar 24, 2022 8.590 8.659 8.000 8.000 33,052 -0.51(-5.99%)
Mar 23, 2022 8.150 8.700 8.050 8.510 51,682 +0.21(+2.53%)
Mar 22, 2022 8.670 8.670 8.050 8.300 72,608 -0.17(-2.01%)
Mar 21, 2022 8.460 8.990 8.060 8.470 85,952 -0.06(-0.70%)
Mar 18, 2022 8.700 8.790 8.420 8.530 68,920 +0.12(+1.43%)
Mar 17, 2022 8.580 8.760 8.065 8.410 57,807 -0.17(-1.98%)
Mar 16, 2022 8.710 9.450 8.460 8.580 146,289 -0.13(-1.49%)
Mar 15, 2022 7.970 8.710 7.590 8.710 343,732 +0.52(+6.35%)
Mar 14, 2022 7.950 8.900 7.530 8.190 644,366 +0.17(+2.12%)
Mar 11, 2022 8.080 8.240 7.340 8.020 298,446 -0.23(-2.79%)
Mar 10, 2022 8.430 8.780 6.875 8.250 943,823 -0.27(-3.17%)
Mar 09, 2022 6.930 11.99 6.550 8.520 5,602,969 +1.82(+27.16%)
Mar 08, 2022 6.730 6.890 6.410 6.700 36,153 -0.06(-0.89%)
Mar 07, 2022 6.660 7.000 6.390 6.760 69,309 +0.07(+1.05%)
Mar 04, 2022 7.510 7.760 6.600 6.690 63,327 -0.79(-10.56%)
Mar 03, 2022 8.250 8.270 7.480 7.480 47,646 -0.71(-8.61%)
Mar 02, 2022 7.620 8.850 7.569 8.185 154,345 +0.57(+7.41%)
Mar 01, 2022 8.050 8.235 7.500 7.620 42,987 -0.57(-6.96%)
Feb 28, 2022 8.600 8.720 8.060 8.190 42,931 -0.56(-6.40%)
Feb 25, 2022 8.830 9.030 8.440 8.750 31,042 -0.10(-1.13%)
Feb 24, 2022 7.500 8.880 7.428 8.850 91,844 +0.66(+8.06%)
Feb 23, 2022 8.570 8.570 7.970 8.190 96,128 -0.46(-5.32%)
Feb 22, 2022 9.000 9.120 8.400 8.650 83,189 -0.80(-8.47%)
Feb 18, 2022 9.450 0 -0.44(-4.45%)
Feb 17, 2022 10.90 11.26 9.830 9.890 136,368 -1.01(-9.27%)
Feb 16, 2022 11.57 11.67 10.70 10.90 89,457 -0.80(-6.84%)
Feb 15, 2022 12.08 12.27 11.41 11.70 97,570 -0.35(-2.90%)
Feb 14, 2022 11.08 12.50 11.01 12.05 394,750 +0.94(+8.46%)
Feb 11, 2022 12.14 12.30 11.11 11.11 79,604 -1.09(-8.93%)
Feb 10, 2022 11.88 13.04 11.88 12.20 292,143 -0.09(-0.73%)
Feb 09, 2022 12.06 12.90 11.96 12.29 195,958 +0.19(+1.57%)
Feb 08, 2022 11.62 12.69 11.62 12.10 184,753 +0.40(+3.42%)
Feb 07, 2022 13.02 13.70 11.62 11.70 317,822 -2.31(-16.49%)
Feb 04, 2022 13.59 14.80 13.55 14.01 169,256 +0.19(+1.37%)
Feb 03, 2022 13.15 14.93 13.82 323,913 +0.37(+2.75%)
Feb 02, 2022 13.20 14.72 12.88 13.45 310,856 +0.20(+1.51%)
Feb 01, 2022 14.11 14.37 13.15 13.25 163,034 -0.95(-6.69%)
Jan 28, 2022 12.85 15.38 12.71 14.20 617,800 +1.07(+8.15%)
Jan 27, 2022 13.69 14.60 12.42 13.13 432,157 -0.67(-4.86%)
Jan 26, 2022 15.64 15.95 13.80 13.80 541,328 -1.52(-9.92%)
Jan 25, 2022 16.16 16.83 15.21 15.32 381,042 -0.84(-5.20%)
Jan 24, 2022 16.37 16.99 15.15 16.16 288,554 -1.44(-8.18%)
Jan 21, 2022 18.01 18.39 16.65 17.60 422,657 -0.89(-4.81%)
Jan 20, 2022 19.23 20.15 18.26 18.49 522,046 -1.38(-6.95%)
Jan 19, 2022 22.79 24.15 19.02 19.87 1,932,738 -2.92(-12.81%)
Jan 18, 2022 19.36 22.80 19.36 22.79 1,794,056 +3.39(+17.47%)
Jan 14, 2022 19.40 0 -3.05(-13.59%)
Jan 13, 2022 22.76 24.35 21.00 22.45 2,240,223 -0.02(-0.09%)
Jan 12, 2022 25.90 26.28 20.80 22.47 1,862,742 -2.90(-11.43%)
Jan 11, 2022 24.73 28.80 23.85 25.37 5,212,879 +0.95(+3.89%)
Jan 10, 2022 25.74 27.49 22.28 24.42 7,652,253 +1.06(+4.54%)
Jan 07, 2022 21.10 25.73 20.56 23.36 5,564,918 +1.98(+9.26%)
Jan 06, 2022 20.20 22.50 19.45 21.38 3,597,383 +1.26(+6.26%)
Jan 05, 2022 17.59 22.28 17.29 20.12 5,854,207 +2.23(+12.47%)
Jan 04, 2022 18.90 18.99 16.70 17.89 1,576,194 -1.79(-9.10%)
Jan 03, 2022 22.26 22.75 19.07 19.68 1,772,265 -3.40(-14.73%)
Dec 31, 2021 24.69 25.84 21.35 23.08 9,094,759 -0.67(-2.82%)
Dec 30, 2021 30.14 32.00 23.22 23.75 23,517,238 +0.71(+3.08%)
Dec 29, 2021 24.05 29.91 21.80 23.04 28,106,520 +4.02(+21.14%)
Dec 28, 2021 16.00 23.40 15.77 19.02 43,476,000 +7.48(+64.82%)
Dec 27, 2021 12.65 12.92 11.02 11.54 830,606 -0.48(-3.99%)
Dec 23, 2021 11.69 12.50 11.24 12.02 582,520 +0.04(+0.33%)
Dec 22, 2021 12.11 13.11 11.53 11.98 1,656,180 -0.10(-0.83%)
Dec 21, 2021 12.08 14.18 10.75 12.08 2,316,501 +0.58(+5.04%)
Dec 20, 2021 17.70 17.95 10.36 11.50 2,084,577 -6.21(-35.06%)
Dec 17, 2021 18.75 23.93 17.71 17.71 4,518,035 -0.94(-5.04%)
Dec 16, 2021 16.41 22.22 16.41 18.65 4,424,421 +2.23(+13.58%)
Dec 15, 2021 16.91 19.80 15.82 16.42 3,869,679 -0.23(-1.38%)
Dec 14, 2021 17.55 21.38 16.44 16.65 2,893,665 -1.20(-6.72%)
Dec 13, 2021 20.70 22.65 17.40 17.85 3,651,953 -2.85(-13.77%)
Dec 10, 2021 27.25 27.35 18.90 20.70 12,927,362 -2.80(-11.91%)
Dec 09, 2021 17.21 35.50 16.83 23.50 31,330,672 +4.39(+22.97%)
Dec 08, 2021 12.80 24.85 12.16 19.11 67,772,408 +8.73(+84.10%)
Dec 07, 2021 11.01 12.79 9.320 10.38 11,533,206 -4.67(-31.03%)
Dec 06, 2021 6.600 15.71 5.880 15.05 84,080,416 +10.11(+204.66%)
Dec 03, 2021 5.640 5.640 4.925 4.940 22,153 -0.68(-12.10%)
Dec 02, 2021 5.230 5.770 5.230 5.620 25,358 +0.43(+8.29%)
Dec 01, 2021 5.310 5.530 5.090 5.190 26,361 -0.13(-2.44%)
Nov 30, 2021 5.310 5.387 5.296 5.320 10,848 -0.00(-0.09%)
Nov 29, 2021 5.390 5.495 5.250 5.325 15,831 -0.02(-0.29%)
Nov 26, 2021 5.270 5.470 5.270 5.340 8,576 -0.05(-1.02%)
Nov 24, 2021 5.180 5.860 5.015 5.395 151,412 +0.23(+4.35%)
Nov 23, 2021 5.100 5.230 5.041 5.170 5,105 -0.05(-1.01%)
Nov 22, 2021 5.247 5.310 5.000 5.223 28,698 +0.16(+3.22%)
Nov 19, 2021 5.060 5.130 5.050 5.060 12,169 +0.00(+0.00%)
Nov 18, 2021 5.230 5.180 5.060 5.060 57,016 -0.24(-4.53%)
Nov 17, 2021 5.310 5.395 5.220 5.300 11,805 +0.04(+0.66%)
Nov 16, 2021 5.400 5.550 5.220 5.265 25,390 -0.23(-4.10%)
Nov 15, 2021 5.620 5.620 5.278 5.490 37,812 -0.15(-2.66%)
Nov 12, 2021 5.369 5.700 5.330 5.640 12,603 +0.18(+3.30%)
Nov 11, 2021 5.390 5.570 5.260 5.460 23,617 +0.10(+1.87%)
Nov 10, 2021 5.450 5.360 28,478 -0.09(-1.65%)
Nov 09, 2021 5.820 5.920 5.330 5.450 46,300 -0.41(-7.00%)
Nov 08, 2021 6.160 6.320 5.805 5.860 45,350 -0.40(-6.39%)
Nov 05, 2021 7.030 7.380 6.210 6.260 269,546 -1.15(-15.52%)
Nov 04, 2021 7.320 7.600 7.110 7.410 1,314,226 +0.19(+2.63%)
Nov 03, 2021 7.100 7.250 7.070 7.220 7,758 -0.07(-0.96%)
Nov 02, 2021 7.090 7.377 7.090 7.290 2,239 -0.05(-0.68%)
Nov 01, 2021 7.260 7.340 7.090 7.340 6,767 +0.13(+1.80%)
Oct 29, 2021 7.220 7.240 7.120 7.210 3,448 +0.01(+0.14%)
Oct 28, 2021 7.200 7.200 7.200 7.200 2,576 +0.02(+0.28%)
Oct 27, 2021 7.200 7.788 7.100 7.180 37,120 -0.17(-2.25%)
Oct 26, 2021 7.140 7.345 7.345 3,967 -0.02(-0.20%)
Oct 25, 2021 7.360 7.360 7.160 7.360 6,324 -0.23(-3.03%)
Oct 22, 2021 7.365 7.980 7.200 7.590 38,226 +0.18(+2.43%)
Oct 21, 2021 7.450 7.550 7.250 7.410 3,102 +0.00(+0.07%)
Oct 20, 2021 7.190 8.190 7.190 7.405 50,701 +0.11(+1.44%)
Oct 19, 2021 7.220 7.340 7.200 7.300 3,542 +0.10(+1.39%)
Oct 18, 2021 7.200 7.340 7.060 7.200 6,697 +0.10(+1.41%)
Oct 15, 2021 7.200 7.380 7.070 7.100 7,317 -0.32(-4.31%)
Oct 14, 2021 7.250 7.460 7.250 7.420 3,301 +0.17(+2.34%)
Oct 13, 2021 7.030 7.380 7.030 7.250 3,483 -0.23(-3.07%)
Oct 12, 2021 7.285 7.480 7.285 7.480 2,774 +0.31(+4.32%)
Oct 11, 2021 7.360 7.440 7.170 7.170 7,577 -0.33(-4.40%)
Oct 08, 2021 7.540 7.540 7.284 7.500 1,750 -0.12(-1.57%)
Oct 07, 2021 7.870 7.870 7.330 7.620 19,913 +0.14(+1.87%)
Oct 06, 2021 7.650 8.170 7.430 7.480 46,789 -0.18(-2.35%)
Oct 05, 2021 7.670 7.706 7.660 7.660 2,364 +0.07(+0.92%)
Oct 04, 2021 7.450 7.590 7.450 7.590 1,113 -0.24(-3.07%)
Oct 01, 2021 7.500 7.997 7.500 7.830 6,063 +0.34(+4.54%)
Sep 30, 2021 7.587 7.590 7.270 7.490 5,710 -0.02(-0.33%)
Sep 29, 2021 7.910 7.910 7.030 7.515 20,646 -0.20(-2.53%)
Sep 28, 2021 8.240 8.600 7.610 7.710 7,614 -0.68(-8.10%)
Sep 27, 2021 8.230 8.590 8.140 8.390 3,977 -0.09(-1.11%)
Sep 24, 2021 8.270 8.484 8.270 8.484 1,080 -0.12(-1.35%)
Sep 23, 2021 8.150 8.950 7.965 8.600 26,126 +0.27(+3.24%)
Sep 22, 2021 7.620 8.330 7.620 8.330 3,462 +0.49(+6.25%)
Sep 21, 2021 8.610 8.610 7.630 7.840 6,778 +0.04(+0.51%)
Sep 20, 2021 8.070 8.270 8.070 7.800 4,532 -0.63(-7.47%)
Sep 17, 2021 7.950 8.440 7.750 8.430 11,257 +0.50(+6.31%)
Sep 16, 2021 8.350 8.810 7.480 7.930 5,222 -0.33(-4.00%)
Sep 15, 2021 8.100 8.590 8.075 8.260 32,947 +0.20(+2.48%)
Sep 14, 2021 8.200 8.200 8.060 8.060 896 -0.05(-0.62%)
Sep 13, 2021 8.080 8.229 8.060 8.110 4,261 -0.06(-0.73%)
Sep 10, 2021 8.330 8.684 7.860 8.170 4,298 -0.42(-4.89%)
Sep 09, 2021 8.520 8.590 8.440 8.590 4,862 -0.22(-2.50%)
Sep 08, 2021 8.840 9.200 8.520 8.810 33,108 +0.02(+0.23%)
Sep 07, 2021 8.730 8.820 8.350 8.790 10,745 -0.03(-0.39%)
Sep 03, 2021 8.630 8.880 8.600 8.824 9,337 +0.32(+3.81%)
Sep 02, 2021 8.210 8.790 8.084 8.500 34,924 +0.41(+5.07%)
Sep 01, 2021 8.220 8.220 8.050 8.090 3,185 +0.08(+1.00%)
Aug 31, 2021 8.220 8.220 8.000 8.010 3,958 -0.44(-5.21%)
Aug 30, 2021 8.030 8.480 8.030 8.450 23,994 +0.36(+4.45%)
Aug 27, 2021 7.700 8.350 7.410 8.090 51,958 +0.61(+8.16%)
Aug 26, 2021 7.340 7.860 7.330 7.480 1,748 +0.21(+2.89%)
Aug 25, 2021 7.630 7.920 7.270 7.270 14,522 -0.04(-0.55%)
Aug 24, 2021 7.500 7.500 7.250 7.310 6,852 -0.33(-4.32%)
Aug 23, 2021 7.360 7.640 7.257 7.640 9,599 +0.49(+6.85%)
Aug 20, 2021 7.390 7.490 7.124 7.150 4,325 -0.29(-3.86%)
Aug 19, 2021 7.170 7.480 7.170 7.437 890 +0.26(+3.58%)
Aug 18, 2021 7.420 7.940 7.180 7.180 3,561 -0.17(-2.31%)
Aug 17, 2021 7.530 7.850 7.350 7.350 2,544 -0.01(-0.14%)
Aug 16, 2021 7.570 7.700 7.360 7.360 4,366 -0.14(-1.87%)
Aug 13, 2021 7.760 7.925 7.500 7.500 7,376 -0.52(-6.48%)
Aug 12, 2021 7.960 8.020 7.810 8.020 7,581 +0.22(+2.82%)
Aug 11, 2021 8.010 8.172 7.770 7.800 3,322 -0.28(-3.47%)
Aug 10, 2021 8.020 8.590 7.650 8.080 48,709 +0.18(+2.28%)
Aug 09, 2021 7.900 8.238 7.900 7.900 12,772 -0.29(-3.54%)
Aug 06, 2021 8.130 8.190 8.129 8.190 1,234 +0.10(+1.24%)
Aug 05, 2021 8.099 8.751 8.070 8.090 29,669 +0.16(+2.02%)
Aug 04, 2021 8.050 8.140 7.930 7.930 3,336 -0.34(-4.11%)
Aug 03, 2021 8.000 8.410 8.000 8.270 11,528 +0.17(+2.10%)
Aug 02, 2021 8.290 8.400 7.990 8.100 3,621 -0.11(-1.34%)
Jul 30, 2021 8.420 8.420 8.200 8.210 6,471 +0.01(+0.12%)
Jul 29, 2021 8.195 8.390 8.140 8.200 9,220 +0.03(+0.37%)
Jul 28, 2021 7.840 8.500 7.842 8.170 4,830 +0.26(+3.29%)
Jul 27, 2021 8.130 8.130 7.813 7.910 9,627 -0.23(-2.83%)
Jul 26, 2021 8.100 8.660 8.100 8.140 12,436 -0.27(-3.21%)
Jul 23, 2021 8.650 8.670 8.410 8.410 12,554 -0.15(-1.75%)
Jul 22, 2021 8.660 8.745 8.470 8.560 5,035 +0.00(+0.00%)
Jul 21, 2021 8.330 8.830 8.330 8.560 36,050 +0.25(+3.01%)
Jul 20, 2021 8.720 8.720 8.200 8.310 12,005 +0.08(+0.97%)
Jul 19, 2021 8.770 8.880 8.200 8.230 12,905 -0.05(-0.60%)
Jul 16, 2021 8.630 9.254 8.220 8.280 12,073 -0.09(-1.08%)
Jul 15, 2021 8.660 8.920 8.360 8.370 12,211 -0.29(-3.35%)
Jul 14, 2021 9.500 9.500 8.356 8.660 35,177 -0.54(-5.87%)
Jul 13, 2021 9.200 9.500 9.020 9.200 49,491 +0.21(+2.34%)
Jul 12, 2021 8.890 9.200 8.810 8.990 31,244 +0.12(+1.35%)
Jul 09, 2021 9.190 9.190 8.700 8.870 58,281 +0.01(+0.11%)
Jul 08, 2021 8.410 9.200 8.400 8.860 68,578 +0.21(+2.43%)
Jul 07, 2021 8.680 9.160 8.570 8.650 95,952 +0.15(+1.76%)
Jul 06, 2021 8.400 8.500 8.210 8.500 45,231 +0.28(+3.41%)
Jul 02, 2021 8.250 8.340 8.192 8.220 11,109 -0.11(-1.32%)
Jul 01, 2021 8.365 8.365 8.240 8.330 1,533 +0.04(+0.48%)
Jun 30, 2021 8.596 8.596 8.210 8.290 6,939 -0.21(-2.47%)
Jun 29, 2021 8.360 8.550 8.250 8.500 22,479 +0.25(+3.03%)
Jun 28, 2021 8.460 8.500 8.080 8.250 6,917 -0.28(-3.28%)
Jun 25, 2021 8.007 8.710 8.007 8.530 59,815 +0.50(+6.23%)
Jun 24, 2021 8.040 8.040 7.810 8.030 8,906 +0.15(+1.90%)
Jun 23, 2021 7.710 8.100 7.710 7.880 16,237 -0.32(-3.90%)
Jun 22, 2021 7.660 8.250 7.660 8.200 64,153 +0.57(+7.47%)
Jun 21, 2021 7.630 7.670 7.630 7.630 3,195 -0.21(-2.68%)
Jun 18, 2021 7.720 7.840 7.530 7.840 5,152 +0.06(+0.77%)
Jun 17, 2021 7.650 7.996 7.350 7.780 23,274 +0.13(+1.70%)
Jun 16, 2021 7.780 7.860 7.650 7.650 7,253 -0.08(-1.03%)
Jun 15, 2021 7.740 7.990 7.650 7.730 14,118 -0.12(-1.53%)
Jun 14, 2021 8.000 8.170 7.760 7.850 7,573 -0.05(-0.63%)
Jun 11, 2021 8.080 8.250 7.724 7.900 13,307 -0.26(-3.19%)
Jun 10, 2021 7.990 8.250 7.990 8.160 16,754 +0.10(+1.24%)
Jun 09, 2021 7.950 8.250 7.798 8.060 28,538 +0.24(+3.07%)
Jun 08, 2021 7.710 8.150 7.710 7.820 67,142 +0.24(+3.14%)
Jun 07, 2021 7.540 7.980 7.540 7.582 18,044 -0.02(-0.24%)
Jun 04, 2021 7.800 7.800 7.490 7.600 25,577 +0.00(+0.00%)
Jun 03, 2021 8.100 8.150 7.370 7.600 34,362 -0.11(-1.43%)
Jun 02, 2021 7.800 7.970 7.290 7.710 75,070 -0.06(-0.77%)
Jun 01, 2021 7.140 7.870 7.020 7.770 106,574 +0.53(+7.32%)
May 28, 2021 6.950 7.420 6.920 7.240 107,045 +0.29(+4.17%)
May 27, 2021 6.720 6.960 6.660 6.950 15,205 +0.30(+4.51%)
May 26, 2021 6.680 6.760 6.650 6.650 12,227 +0.00(+0.00%)
May 25, 2021 6.650 6.905 6.650 6.650 29,258 -0.09(-1.34%)
May 24, 2021 7.230 7.260 6.650 6.740 35,053 -0.55(-7.54%)
May 21, 2021 7.450 7.450 7.140 7.290 28,437 -0.07(-0.89%)
May 20, 2021 6.650 7.410 6.650 7.355 306,593 +0.69(+10.28%)
May 19, 2021 6.580 6.740 6.540 6.670 47,735 +0.09(+1.37%)
May 18, 2021 6.170 6.735 6.119 6.580 83,149 +0.41(+6.65%)
May 17, 2021 5.800 6.400 5.690 6.170 31,706 +0.37(+6.38%)
May 14, 2021 5.500 6.200 5.305 5.800 39,473 +0.21(+3.76%)
May 13, 2021 5.810 5.880 5.590 5.590 11,685 -0.17(-2.95%)
May 12, 2021 5.490 5.917 5.490 5.760 51,107 +0.27(+4.92%)
May 11, 2021 5.040 5.650 4.860 5.490 47,219 +0.20(+3.78%)
May 10, 2021 5.370 5.732 5.260 5.290 21,379 -0.08(-1.49%)
May 07, 2021 5.240 5.500 5.184 5.370 29,690 +0.13(+2.48%)
May 06, 2021 5.450 5.730 5.190 5.240 29,394 -0.20(-3.68%)
May 05, 2021 5.710 6.000 5.440 5.440 80,950 -0.30(-5.23%)
May 04, 2021 6.060 6.100 5.740 5.740 23,498 -0.30(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.