Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.216 4.216 3.961 4.034 13,758 +0.00(+0.00%)
Apr 27, 2006 4.179 4.543 4.034 4.034 83,288 +0.22(+5.71%)
Apr 26, 2006 3.743 3.925 3.489 3.816 16,102 +0.18(+5.00%)
Apr 25, 2006 3.489 3.707 3.489 3.634 11,254 +0.22(+6.38%)
Apr 24, 2006 3.670 3.670 3.380 3.416 660 +0.07(+2.17%)
Apr 21, 2006 3.634 3.634 3.343 3.343 23,389 -0.29(-8.00%)
Apr 20, 2006 3.707 3.707 3.634 3.634 3,742 -0.07(-1.96%)
Apr 19, 2006 3.816 3.816 3.707 3.707 3,161 +0.04(+0.99%)
Apr 18, 2006 3.561 3.670 3.561 3.670 1,403 +0.11(+3.06%)
Apr 17, 2006 3.271 3.561 3.263 3.561 1,898 +0.29(+8.89%)
Apr 13, 2006 3.162 3.271 3.162 3.271 990 +0.15(+4.65%)
Apr 12, 2006 2.907 3.125 2.907 3.125 3,537 +0.22(+7.50%)
Apr 11, 2006 3.093 3.162 2.907 2.907 3,659 -0.18(-5.88%)
Apr 10, 2006 3.380 3.380 2.180 3.089 6,349 -0.33(-9.57%)
Apr 07, 2006 3.380 3.452 3.380 3.416 3,384 +0.04(+1.08%)
Apr 06, 2006 3.452 3.525 3.380 3.380 1,279 -0.07(-2.11%)
Apr 05, 2006 3.452 3.634 3.452 3.452 2,860 +0.07(+2.15%)
Apr 04, 2006 3.380 3.380 3.343 3.380 258 +0.00(+0.00%)
Apr 03, 2006 3.598 3.852 3.307 3.380 5,420 -0.33(-8.82%)
Mar 31, 2006 3.743 3.961 3.707 3.707 3,136 -0.11(-2.86%)
Mar 30, 2006 3.925 3.925 3.816 3.816 5,049 +0.07(+1.94%)
Mar 29, 2006 4.107 4.107 3.743 3.743 2,008 -0.07(-1.90%)
Mar 28, 2006 3.816 3.816 3.816 3.816 1,058 +0.00(+0.00%)
Mar 27, 2006 3.925 3.925 3.816 3.816 3,853 -0.15(-3.67%)
Mar 24, 2006 4.107 4.107 3.961 3.961 55 -0.22(-5.22%)
Mar 23, 2006 3.707 4.179 3.707 4.179 3,604 +0.47(+12.74%)
Mar 22, 2006 3.816 3.925 3.707 3.707 2,201 +0.04(+0.99%)
Mar 21, 2006 3.634 4.288 3.634 3.670 6,258 -0.04(-0.98%)
Mar 20, 2006 3.670 3.741 3.634 3.707 7,924 -0.25(-6.42%)
Mar 17, 2006 3.925 4.107 3.925 3.961 9,826 -0.25(-6.03%)
Mar 16, 2006 4.034 4.284 3.816 4.216 4,312 +0.18(+4.50%)
Mar 15, 2006 4.034 4.038 4.034 4.034 2,669 +0.00(+0.00%)
Mar 14, 2006 3.811 4.034 3.811 4.034 4,100 +0.22(+5.71%)
Mar 13, 2006 3.707 3.816 3.707 3.816 3,667 +0.07(+1.94%)
Mar 10, 2006 3.707 3.850 3.707 3.743 10,318 +0.11(+3.00%)
Mar 09, 2006 3.670 3.670 3.452 3.634 22,113 -0.04(-0.99%)
Mar 08, 2006 3.707 3.819 3.344 3.670 47,315 -0.22(-5.61%)
Mar 07, 2006 3.852 4.288 3.707 3.889 9,034 -0.11(-2.73%)
Mar 06, 2006 4.361 4.361 3.998 3.998 6,383 -0.22(-5.17%)
Mar 03, 2006 4.216 4.288 4.179 4.216 4,001 +0.00(+0.00%)
Mar 02, 2006 3.925 4.216 3.925 4.216 6,804 +0.00(+0.00%)
Mar 01, 2006 4.361 4.724 3.816 4.216 22,169 -0.70(-14.20%)
Feb 28, 2006 4.216 5.048 3.998 4.913 46,252 +0.70(+16.55%)
Feb 27, 2006 4.107 4.870 3.707 4.216 18,046 +0.07(+1.75%)
Feb 24, 2006 4.470 4.543 3.998 4.143 16,069 -0.40(-8.80%)
Feb 23, 2006 3.998 4.543 3.561 4.543 12,476 +0.55(+13.64%)
Feb 22, 2006 4.543 4.543 3.998 3.998 21,199 +0.11(+2.80%)
Feb 21, 2006 3.998 4.615 3.816 3.889 20,953 +0.00(+0.00%)
Feb 17, 2006 3.889 3.961 3.676 3.889 3,844 +0.22(+5.94%)
Feb 16, 2006 3.776 3.816 3.670 3.670 5,640 -0.07(-1.94%)
Feb 15, 2006 3.743 3.850 3.598 3.743 4,215 -0.07(-1.90%)
Feb 14, 2006 3.998 3.998 3.670 3.816 2,448 +0.00(+0.03%)
Feb 13, 2006 3.961 3.961 3.780 3.815 5,076 -0.07(-1.79%)
Feb 10, 2006 3.819 3.884 3.670 3.884 853 +0.10(+2.77%)
Feb 09, 2006 3.634 3.998 3.561 3.780 39,859 +0.25(+7.22%)
Feb 08, 2006 3.343 3.525 3.343 3.525 14,559 +0.18(+5.43%)
Feb 07, 2006 3.634 3.634 3.307 3.343 8,898 -0.25(-7.07%)
Feb 06, 2006 3.343 3.634 3.343 3.598 23,146 +0.22(+6.45%)
Feb 03, 2006 3.271 3.452 3.271 3.380 3,687 +0.18(+5.68%)
Feb 02, 2006 3.162 3.416 2.980 3.198 6,345 +0.22(+7.32%)
Feb 01, 2006 2.835 2.980 2.835 2.980 11,890 +0.11(+3.80%)
Jan 31, 2006 2.798 3.198 2.798 2.871 27,514 -0.22(-7.06%)
Jan 30, 2006 3.089 3.089 3.053 3.089 1,458 +0.04(+1.19%)
Jan 27, 2006 3.045 3.053 2.980 3.053 7,869 +0.00(+0.00%)
Jan 26, 2006 3.271 3.271 2.944 3.053 8,373 -0.22(-6.67%)
Jan 25, 2006 3.307 3.307 2.907 3.271 7,175 -0.07(-2.17%)
Jan 24, 2006 3.343 3.380 3.343 3.343 9,080 -0.04(-1.08%)
Jan 23, 2006 3.271 3.380 2.944 3.380 2,992 +0.40(+13.41%)
Jan 20, 2006 3.234 3.234 2.726 2.980 2,084 -0.22(-6.82%)
Jan 19, 2006 3.416 3.452 3.198 3.198 4,079 -0.07(-2.22%)
Jan 18, 2006 3.452 3.561 3.198 3.271 12,589 -0.18(-5.26%)
Jan 17, 2006 3.198 3.561 3.198 3.452 8,929 +0.29(+9.20%)
Jan 13, 2006 3.089 3.234 3.089 3.162 7,056 +0.07(+2.35%)
Jan 12, 2006 3.111 3.111 2.726 3.089 6,686 +0.22(+7.59%)
Jan 11, 2006 3.271 3.271 2.835 2.871 22,316 -0.29(-9.20%)
Jan 10, 2006 2.907 3.198 2.871 3.162 14,804 +0.11(+3.57%)
Jan 09, 2006 2.762 3.053 2.649 3.053 38,032 +0.36(+13.51%)
Jan 06, 2006 2.653 2.726 2.653 2.689 17,533 +0.15(+5.71%)
Jan 05, 2006 2.471 2.653 2.471 2.544 1,700 +0.04(+1.45%)
Jan 04, 2006 2.435 2.689 2.435 2.508 10,016 -0.04(-1.43%)
Jan 03, 2006 2.580 2.617 2.362 2.544 13,263 -0.07(-2.83%)
Dec 30, 2005 2.726 2.835 2.617 2.618 45,536 -0.14(-5.21%)
Dec 29, 2005 2.689 2.835 2.627 2.762 21,325 +0.18(+7.04%)
Dec 28, 2005 2.290 2.726 2.217 2.580 52,777 +0.29(+12.70%)
Dec 27, 2005 2.108 2.290 2.108 2.290 26,911 +0.11(+5.00%)
Dec 23, 2005 2.144 2.180 2.144 2.180 5,861 +0.00(+0.00%)
Dec 22, 2005 2.144 2.326 2.108 2.180 10,745 -0.18(-7.69%)
Dec 21, 2005 2.544 2.907 2.362 2.362 6,227 -0.18(-7.14%)
Dec 20, 2005 1.999 2.544 1.999 2.544 25,497 +0.44(+20.69%)
Dec 19, 2005 2.180 2.180 2.072 2.108 10,098 +0.00(+0.00%)
Dec 16, 2005 2.217 2.217 2.071 2.108 8,655 -0.11(-4.92%)
Dec 15, 2005 2.108 2.217 2.071 2.217 7,539 +0.15(+7.02%)
Dec 14, 2005 2.035 2.108 1.926 2.071 34,534 +0.04(+1.79%)
Dec 13, 2005 2.108 2.144 1.999 2.035 10,876 -0.07(-3.45%)
Dec 12, 2005 2.071 2.180 2.035 2.108 6,411 +0.04(+1.75%)
Dec 09, 2005 2.180 2.180 1.999 2.071 9,039 +0.04(+1.79%)
Dec 08, 2005 2.071 2.071 1.926 2.035 7,126 +0.00(+0.00%)
Dec 07, 2005 1.999 2.071 1.999 2.035 12,478 -0.04(-1.75%)
Dec 06, 2005 2.071 2.144 1.999 2.071 15,822 +0.00(+0.00%)
Dec 05, 2005 2.180 2.180 2.071 2.071 12,644 -0.18(-8.06%)
Dec 02, 2005 2.144 2.290 2.144 2.253 22,083 +0.07(+3.33%)
Dec 01, 2005 2.144 2.180 2.108 2.180 5,717 +0.00(+0.00%)
Nov 30, 2005 2.035 2.253 2.035 2.180 27,984 +0.15(+7.14%)
Nov 29, 2005 2.144 2.144 1.962 2.035 37,737 -0.11(-5.08%)
Nov 28, 2005 2.031 2.362 1.999 2.144 26,525 +0.15(+7.27%)
Nov 25, 2005 1.635 2.035 1.635 1.999 47,928 +0.40(+25.00%)
Nov 23, 2005 1.635 1.635 1.435 1.599 33,818 +0.04(+2.33%)
Nov 22, 2005 1.599 1.817 1.490 1.563 47,378 +0.07(+4.88%)
Nov 21, 2005 1.127 1.526 1.127 1.490 110,429 +0.44(+41.38%)
Nov 18, 2005 1.090 1.163 1.018 1.054 3,277 -0.04(-3.33%)
Nov 17, 2005 1.090 1.163 1.090 1.090 3,211 +0.00(+0.00%)
Nov 16, 2005 1.163 1.163 1.090 1.090 1,045 +0.00(+0.00%)
Nov 15, 2005 1.199 1.199 0.9812 1.090 10,278 -0.07(-6.25%)
Nov 14, 2005 1.090 1.163 1.090 1.163 1,117 +0.04(+3.23%)
Nov 11, 2005 1.163 1.199 1.127 1.127 7,489 -0.04(-3.13%)
Nov 10, 2005 1.236 1.236 1.090 1.163 8,416 +0.07(+6.67%)
Nov 09, 2005 1.163 1.199 1.090 1.090 4,873 -0.11(-9.09%)
Nov 08, 2005 1.090 1.199 1.054 1.199 76,452 +0.11(+10.00%)
Nov 07, 2005 1.090 1.236 1.054 1.090 27,972 -0.07(-6.25%)
Nov 04, 2005 1.090 1.163 1.090 1.163 5,665 +0.07(+6.67%)
Nov 03, 2005 1.236 1.308 1.090 1.090 40,833 -0.07(-6.25%)
Nov 02, 2005 1.163 1.308 1.018 1.163 105,201 +0.04(+3.23%)
Nov 01, 2005 1.199 1.232 1.090 1.127 24,098 -0.07(-6.06%)
Oct 31, 2005 1.236 1.308 1.163 1.199 44,276 -0.07(-5.69%)
Oct 28, 2005 1.345 1.454 1.163 1.272 39,043 -0.18(-12.52%)
Oct 27, 2005 2.035 2.141 1.454 1.454 96,892 -0.55(-27.27%)
Oct 26, 2005 0.9812 3.634 0.9812 1.999 430,142 +1.02(+103.70%)
Oct 25, 2005 1.018 1.090 0.9812 0.9812 10,538 -0.11(-10.00%)
Oct 24, 2005 1.108 1.127 1.018 1.090 6,081 -0.00(-0.33%)
Oct 21, 2005 1.127 1.272 1.090 1.094 9,575 -0.03(-2.90%)
Oct 20, 2005 1.090 1.199 1.090 1.127 5,861 +0.00(+0.00%)
Oct 19, 2005 0.9812 1.199 0.9812 1.127 4,388 -0.07(-6.06%)
Oct 18, 2005 0.9085 1.272 0.9085 1.199 8,289 +0.00(+0.00%)
Oct 17, 2005 1.236 1.272 1.090 1.199 8,938 -0.11(-8.33%)
Oct 14, 2005 1.345 1.345 1.090 1.308 22,501 -0.04(-2.70%)
Oct 13, 2005 1.345 1.417 1.090 1.345 6,108 +0.00(+0.00%)
Oct 12, 2005 1.239 1.345 1.127 1.345 5,128 +0.18(+15.62%)
Oct 11, 2005 1.454 1.454 1.163 1.163 1,265 -0.29(-20.00%)
Oct 10, 2005 1.454 1.454 1.454 1.454 82 +0.00(+0.00%)
Oct 07, 2005 1.781 1.781 1.450 1.454 4,636 +0.04(+2.56%)
Oct 06, 2005 1.308 1.417 1.308 1.417 5,620 +0.07(+5.41%)
Oct 05, 2005 1.417 1.454 1.308 1.345 8,479 -0.04(-2.63%)
Oct 04, 2005 1.417 1.494 1.381 1.381 3,734 -0.07(-5.00%)
Oct 03, 2005 1.672 1.672 1.127 1.454 12,766 -0.24(-14.16%)
Sep 30, 2005 1.817 1.853 1.694 1.694 4,058 -0.12(-6.80%)
Sep 29, 2005 2.002 2.035 1.817 1.817 27,626 -0.22(-10.71%)
Sep 28, 2005 2.071 2.071 1.999 2.035 3,742 -0.07(-3.45%)
Sep 27, 2005 2.035 2.108 2.035 2.108 9,840 -0.07(-3.33%)
Sep 26, 2005 2.071 2.180 2.035 2.180 6,438 -0.15(-6.25%)
Sep 23, 2005 2.326 2.344 2.199 2.326 687 +0.33(+16.36%)
Sep 22, 2005 1.999 2.253 1.999 1.999 5,255 -0.22(-9.84%)
Sep 21, 2005 2.362 2.362 2.217 2.217 3,171 -0.04(-1.61%)
Sep 20, 2005 2.217 2.362 2.217 2.253 1,816 -0.04(-1.59%)
Sep 19, 2005 2.362 2.362 2.217 2.290 3,313 -0.04(-1.56%)
Sep 16, 2005 2.580 2.580 2.326 2.326 3,739 -0.22(-8.57%)
Sep 15, 2005 2.798 2.798 2.544 2.544 672 +0.00(+0.00%)
Sep 14, 2005 2.798 2.798 2.253 2.544 853 -0.25(-9.09%)
Sep 13, 2005 2.217 2.835 2.217 2.798 3,102 +0.25(+10.00%)
Sep 12, 2005 2.544 2.544 2.544 2.544 0 +0.00(+0.00%)
Sep 09, 2005 2.584 2.584 2.544 2.544 853 -0.18(-6.67%)
Sep 08, 2005 2.217 2.726 2.217 2.726 5,616 +0.44(+19.05%)
Sep 07, 2005 2.253 2.290 2.253 2.290 31,726 +0.00(+0.00%)
Sep 06, 2005 2.399 2.399 2.180 2.290 4,155 -0.11(-4.55%)
Sep 02, 2005 2.544 2.544 2.399 2.399 6,594 -0.15(-5.71%)
Sep 01, 2005 2.580 2.798 2.544 2.544 3,934 -0.11(-4.11%)
Aug 31, 2005 2.798 2.798 2.617 2.653 16,728 -0.18(-6.41%)
Aug 30, 2005 2.798 2.835 2.798 2.835 1,650 +0.04(+1.30%)
Aug 29, 2005 2.907 2.907 2.798 2.798 5,434 -0.07(-2.53%)
Aug 26, 2005 2.907 2.907 2.871 2.871 3,329 +0.00(+0.00%)
Aug 25, 2005 3.013 3.016 2.871 2.871 2,971 -0.15(-4.82%)
Aug 24, 2005 2.835 3.016 2.835 3.016 3,632 +0.15(+5.06%)
Aug 23, 2005 2.871 2.871 2.871 2.871 385 -0.11(-3.66%)
Aug 22, 2005 2.907 3.016 2.871 2.980 963 +0.11(+3.80%)
Aug 19, 2005 2.907 2.980 2.871 2.871 12,123 -0.04(-1.25%)
Aug 18, 2005 2.944 2.944 2.907 2.907 715 -0.11(-3.61%)
Aug 17, 2005 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Aug 16, 2005 2.871 3.016 2.871 3.016 6,824 +0.07(+2.47%)
Aug 15, 2005 2.944 2.944 2.944 2.944 0 +0.00(+0.00%)
Aug 12, 2005 3.089 3.089 2.871 2.944 3,576 -0.18(-5.81%)
Aug 11, 2005 3.234 3.271 3.089 3.125 825 +0.04(+1.18%)
Aug 10, 2005 3.125 3.125 3.089 3.089 990 -0.04(-1.16%)
Aug 09, 2005 3.129 3.129 3.089 3.125 1,235 +0.04(+1.18%)
Aug 08, 2005 3.089 3.089 3.089 3.089 0 +0.00(+0.00%)
Aug 05, 2005 3.162 3.162 3.089 3.089 192 +0.04(+1.19%)
Aug 04, 2005 3.089 3.089 2.907 3.053 4,870 -0.04(-1.18%)
Aug 03, 2005 3.093 3.234 3.053 3.089 6,714 +0.07(+2.41%)
Aug 02, 2005 3.125 3.125 3.016 3.016 5,489 +0.04(+1.22%)
Aug 01, 2005 2.907 3.118 2.907 2.980 2,495 +0.04(+1.23%)
Jul 29, 2005 2.907 2.944 2.907 2.944 2,677 -0.15(-4.71%)
Jul 28, 2005 3.089 3.162 3.089 3.089 3,618 +0.00(+0.00%)
Jul 27, 2005 3.089 3.089 3.089 3.089 990 +0.00(+0.00%)
Jul 26, 2005 3.089 3.089 3.089 3.089 1,100 -0.15(-4.49%)
Jul 25, 2005 3.093 3.234 3.093 3.234 1,128 +0.00(+0.00%)
Jul 22, 2005 3.089 3.234 2.842 3.234 7,109 +0.04(+1.14%)
Jul 21, 2005 3.271 3.452 2.907 3.198 12,669 -0.33(-9.29%)
Jul 20, 2005 3.089 3.598 3.089 3.525 8,637 +0.44(+14.13%)
Jul 19, 2005 3.234 3.234 2.802 3.089 2,366 -0.15(-4.49%)
Jul 18, 2005 3.162 3.238 3.125 3.234 2,489 +0.11(+3.49%)
Jul 15, 2005 3.416 3.452 2.980 3.125 2,366 -0.29(-8.51%)
Jul 14, 2005 3.416 3.416 3.416 3.416 27 +0.04(+1.08%)
Jul 13, 2005 3.307 3.380 3.271 3.380 2,366 +0.04(+1.09%)
Jul 12, 2005 3.271 3.343 3.271 3.343 1,472 +0.07(+2.22%)
Jul 11, 2005 3.452 3.452 3.271 3.271 7,622 -0.07(-2.17%)
Jul 08, 2005 3.416 3.416 3.343 3.343 220 +0.00(+0.00%)
Jul 07, 2005 3.343 3.343 3.343 3.343 0 +0.00(+0.00%)
Jul 06, 2005 3.525 3.525 3.343 3.343 2,641 -0.18(-5.15%)
Jul 05, 2005 3.598 3.598 3.489 3.525 853 -0.11(-3.00%)
Jul 01, 2005 3.634 3.743 3.634 3.634 6,108 +0.00(+0.00%)
Jun 30, 2005 3.634 3.634 3.598 3.634 2,974 -0.02(-0.60%)
Jun 29, 2005 3.634 3.656 3.634 3.656 1,760 +0.20(+5.89%)
Jun 28, 2005 3.634 3.634 3.452 3.452 1,584 -0.18(-5.00%)
Jun 27, 2005 3.743 3.743 3.634 3.634 825 -0.15(-3.85%)
Jun 24, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jun 23, 2005 3.779 3.816 3.634 3.780 3,458 +0.15(+4.00%)
Jun 22, 2005 3.634 3.634 3.634 3.634 2,751 -0.07(-1.96%)
Jun 21, 2005 3.780 3.780 3.634 3.707 7,071 +0.07(+2.00%)
Jun 20, 2005 3.641 3.641 3.634 3.634 275 +0.00(+0.00%)
Jun 17, 2005 3.641 3.652 3.634 3.634 3,311 -0.04(-0.99%)
Jun 16, 2005 3.634 3.670 3.561 3.670 5,806 +0.00(+0.00%)
Jun 15, 2005 3.489 3.670 3.489 3.670 8,365 +0.07(+2.02%)
Jun 14, 2005 3.416 3.598 3.416 3.598 577 +0.29(+8.79%)
Jun 13, 2005 3.489 3.489 3.307 3.307 1,238 -0.18(-5.21%)
Jun 10, 2005 3.561 3.561 3.162 3.489 2,421 -0.15(-4.00%)
Jun 09, 2005 3.416 3.743 3.416 3.634 16,964 +0.15(+4.17%)
Jun 08, 2005 3.925 3.925 3.271 3.489 1,485 +0.36(+11.63%)
Jun 07, 2005 3.089 3.162 3.089 3.125 2,336 -0.25(-7.53%)
Jun 06, 2005 3.198 3.380 3.089 3.380 1,100 +0.03(+0.76%)
Jun 03, 2005 3.198 3.561 3.125 3.354 1,045 +0.22(+7.08%)
Jun 02, 2005 3.133 3.133 3.133 3.133 275 +0.04(+1.41%)
Jun 01, 2005 3.307 3.307 3.089 3.089 2,888 -0.18(-5.56%)
May 31, 2005 3.452 3.452 3.271 3.271 1,304 -0.22(-6.25%)
May 27, 2005 3.489 3.489 3.489 3.489 275 +0.10(+3.00%)
May 26, 2005 3.387 3.387 3.387 3.387 275 -0.07(-1.89%)
May 25, 2005 3.307 3.561 3.271 3.452 3,769 +0.08(+2.37%)
May 24, 2005 3.452 3.452 3.372 3.372 1,320 -0.08(-2.32%)
May 23, 2005 3.452 3.452 3.452 3.452 275 +0.11(+3.26%)
May 20, 2005 3.307 3.452 3.271 3.343 1,567 -0.04(-1.08%)
May 19, 2005 3.271 3.416 3.271 3.380 3,590 -0.11(-3.13%)
May 18, 2005 3.416 3.489 3.416 3.489 302 +0.07(+2.13%)
May 17, 2005 3.452 3.525 3.271 3.416 5,103 -0.11(-3.09%)
May 16, 2005 3.525 4.070 3.525 3.525 6,824 +0.07(+2.11%)
May 13, 2005 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
May 12, 2005 3.452 3.452 3.452 3.452 2,810 +0.00(+0.00%)
May 11, 2005 3.634 3.634 3.452 3.452 2,337 +0.00(+0.00%)
May 10, 2005 3.561 3.561 3.452 3.452 4,705 -0.11(-3.06%)
May 09, 2005 3.489 3.561 3.452 3.561 875 +0.15(+4.26%)
May 06, 2005 3.670 3.707 2.871 3.416 7,927 -0.22(-6.00%)
May 05, 2005 3.670 3.707 3.634 3.634 825 +0.00(+0.00%)
May 04, 2005 3.816 3.816 3.452 3.634 3,385 +0.18(+5.26%)
May 03, 2005 3.452 3.561 3.452 3.452 2,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.