Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.998 3.998 3.634 3.634 5,407 -0.11(-2.91%)
Apr 28, 2005 3.670 4.034 3.634 3.743 6,544 +0.11(+3.00%)
Apr 27, 2005 3.925 3.925 3.634 3.634 4,594 -0.22(-5.66%)
Apr 26, 2005 3.998 4.179 3.489 3.852 5,214 -0.07(-1.85%)
Apr 25, 2005 4.361 4.361 3.489 3.925 3,641 -0.35(-8.16%)
Apr 22, 2005 4.615 4.615 3.816 4.274 35,566 -0.34(-7.40%)
Apr 21, 2005 4.797 4.797 4.543 4.615 12,272 -0.15(-3.05%)
Apr 20, 2005 4.361 4.942 4.361 4.761 5,634 +0.15(+3.15%)
Apr 19, 2005 4.724 4.724 4.615 4.615 55 +0.22(+4.96%)
Apr 18, 2005 4.252 4.434 4.252 4.397 2,619 +0.22(+5.22%)
Apr 15, 2005 4.579 4.579 4.179 4.179 1,953 -0.44(-9.45%)
Apr 14, 2005 4.724 5.015 4.543 4.615 4,944 -0.47(-9.29%)
Apr 13, 2005 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Apr 12, 2005 4.870 5.270 4.870 5.088 2,036 -0.11(-2.10%)
Apr 11, 2005 5.124 5.197 5.124 5.197 233 -0.07(-1.38%)
Apr 08, 2005 5.051 5.342 4.942 5.270 4,512 +0.36(+7.41%)
Apr 07, 2005 4.906 4.906 4.906 4.906 62 -0.11(-2.17%)
Apr 06, 2005 4.724 5.015 4.724 5.015 577 +0.00(+0.00%)
Apr 05, 2005 5.088 5.088 5.015 5.015 1,119 -0.26(-4.96%)
Apr 04, 2005 4.942 5.353 4.942 5.277 1,045 +0.33(+6.76%)
Apr 01, 2005 4.761 5.233 4.761 4.942 3,172 +0.22(+4.62%)
Mar 31, 2005 4.870 4.870 4.652 4.724 577 -0.36(-7.14%)
Mar 30, 2005 4.841 5.088 4.833 5.088 1,155 +0.04(+0.72%)
Mar 29, 2005 4.942 5.088 4.797 5.051 8,447 -0.07(-1.42%)
Mar 28, 2005 5.124 5.124 5.124 5.124 192 +0.00(+0.00%)
Mar 24, 2005 5.488 5.524 5.088 5.124 3,769 -0.51(-9.03%)
Mar 23, 2005 5.160 5.815 4.870 5.633 5,143 +0.33(+6.16%)
Mar 22, 2005 4.797 5.415 4.579 5.306 3,353 +0.29(+5.80%)
Mar 21, 2005 5.451 5.451 4.761 5.015 9,380 -0.47(-8.61%)
Mar 18, 2005 5.742 5.742 5.488 5.488 3,191 -0.31(-5.33%)
Mar 17, 2005 5.960 5.960 5.796 5.796 1,458 -0.20(-3.33%)
Mar 16, 2005 5.488 5.996 5.488 5.996 1,183 +0.18(+3.13%)
Mar 15, 2005 5.633 5.815 5.451 5.815 506 +0.00(+0.00%)
Mar 14, 2005 6.178 6.178 5.669 5.815 1,438 -0.51(-8.05%)
Mar 11, 2005 6.287 6.360 6.178 6.323 1,568 +0.04(+0.58%)
Mar 10, 2005 6.178 6.323 6.142 6.287 1,320 +0.11(+1.76%)
Mar 09, 2005 6.105 6.178 5.996 6.178 550 +0.33(+5.59%)
Mar 08, 2005 6.360 6.360 5.815 5.851 665 +0.04(+0.62%)
Mar 07, 2005 5.669 6.178 4.979 5.815 13,747 +0.04(+0.63%)
Mar 04, 2005 5.488 6.687 5.451 5.778 1,717 +0.07(+1.27%)
Mar 03, 2005 5.669 6.178 5.669 5.706 31,732 +0.15(+2.61%)
Mar 02, 2005 5.815 5.924 5.451 5.560 12,732 -0.25(-4.37%)
Mar 01, 2005 6.033 6.105 5.815 5.815 6,614 +0.00(+0.00%)
Feb 28, 2005 6.178 6.178 5.778 5.815 33,503 -0.04(-0.62%)
Feb 25, 2005 6.069 6.251 5.815 5.851 7,835 -0.55(-8.52%)
Feb 24, 2005 6.323 6.411 6.287 6.396 2,338 +0.00(+0.00%)
Feb 23, 2005 7.050 7.050 5.887 6.396 6,726 -0.51(-7.37%)
Feb 22, 2005 7.232 7.232 6.905 6.905 1,541 -0.15(-2.06%)
Feb 18, 2005 6.832 7.050 6.832 7.050 5,031 +0.55(+8.38%)
Feb 17, 2005 6.360 6.541 6.360 6.505 1,547 +0.04(+0.56%)
Feb 16, 2005 6.185 6.469 6.178 6.469 5,014 +0.29(+4.71%)
Feb 15, 2005 6.687 6.687 6.033 6.178 3,398 -0.55(-8.11%)
Feb 14, 2005 6.941 6.978 6.687 6.723 5,923 -0.25(-3.60%)
Feb 11, 2005 7.087 7.119 6.974 6.974 4,547 -0.15(-2.09%)
Feb 10, 2005 7.199 7.199 7.087 7.123 1,776 -0.18(-2.49%)
Feb 09, 2005 7.196 7.450 7.196 7.305 3,147 +0.04(+0.50%)
Feb 08, 2005 7.523 7.523 7.268 7.268 8,051 -0.18(-2.44%)
Feb 07, 2005 7.123 7.450 7.058 7.450 7,037 +0.33(+4.59%)
Feb 04, 2005 7.305 7.305 6.941 7.123 2,177 -0.15(-2.00%)
Feb 03, 2005 6.905 7.268 6.905 7.268 5,147 -0.04(-0.50%)
Feb 02, 2005 6.941 7.450 6.941 7.305 1,926 -0.04(-0.50%)
Feb 01, 2005 7.014 7.486 6.723 7.341 797 -0.11(-1.46%)
Jan 31, 2005 7.196 7.450 7.196 7.450 9,559 +0.22(+3.02%)
Jan 28, 2005 7.196 7.232 7.087 7.232 3,136 +0.04(+0.51%)
Jan 27, 2005 6.396 7.196 6.396 7.196 2,636 +0.51(+7.61%)
Jan 26, 2005 6.578 6.687 6.578 6.687 822 +0.15(+2.22%)
Jan 25, 2005 6.505 6.574 6.214 6.541 3,439 -0.07(-1.10%)
Jan 24, 2005 6.978 6.978 6.142 6.614 7,569 -0.36(-5.21%)
Jan 21, 2005 6.687 7.123 6.687 6.978 4,587 +0.07(+1.05%)
Jan 20, 2005 7.268 7.305 6.687 6.905 3,929 -0.55(-7.32%)
Jan 19, 2005 7.087 7.450 7.087 7.450 3,899 +0.15(+1.99%)
Jan 18, 2005 7.741 7.741 6.723 7.305 8,360 +0.00(+0.00%)
Jan 14, 2005 7.668 7.668 7.232 7.305 11,290 -0.36(-4.74%)
Jan 13, 2005 7.450 7.668 7.450 7.668 3,068 -0.07(-0.94%)
Jan 12, 2005 7.995 7.995 7.450 7.741 3,378 -0.29(-3.62%)
Jan 11, 2005 8.322 8.322 7.414 8.031 10,469 +0.22(+2.79%)
Jan 10, 2005 7.450 8.359 7.450 7.813 3,454 +0.36(+4.83%)
Jan 07, 2005 8.068 8.068 7.450 7.454 5,741 -0.32(-4.16%)
Jan 06, 2005 6.723 8.177 6.723 7.777 26,011 +0.33(+4.39%)
Jan 05, 2005 7.777 7.777 7.341 7.450 6,936 -0.07(-0.97%)
Jan 04, 2005 7.450 8.031 7.450 7.523 9,189 -0.04(-0.53%)
Jan 03, 2005 8.468 8.540 7.523 7.563 11,664 -0.36(-4.54%)
Dec 31, 2004 6.945 8.468 6.941 7.922 35,716 +0.84(+11.79%)
Dec 30, 2004 7.087 7.156 6.723 7.087 10,263 +0.07(+1.04%)
Dec 29, 2004 6.905 7.123 6.251 7.014 18,683 +0.55(+8.43%)
Dec 28, 2004 6.323 7.087 6.069 6.469 15,767 +0.25(+4.09%)
Dec 27, 2004 5.815 6.214 5.815 6.214 11,226 +0.33(+5.56%)
Dec 23, 2004 6.178 6.214 5.851 5.887 10,098 -0.29(-4.71%)
Dec 22, 2004 6.033 6.214 6.033 6.178 4,320 +0.04(+0.59%)
Dec 21, 2004 5.451 6.178 5.451 6.142 18,408 +0.33(+5.62%)
Dec 20, 2004 5.851 6.036 5.488 5.815 8,887 -0.40(-6.43%)
Dec 17, 2004 6.214 6.214 6.105 6.214 5,668 -0.07(-1.16%)
Dec 16, 2004 6.396 6.396 6.069 6.287 11,667 -0.18(-2.81%)
Dec 15, 2004 6.214 6.505 6.214 6.469 9,685 +0.25(+4.09%)
Dec 14, 2004 6.469 6.469 6.178 6.214 14,969 -0.07(-1.16%)
Dec 13, 2004 6.069 6.360 6.069 6.287 7,759 +0.00(+0.00%)
Dec 10, 2004 7.595 7.595 6.178 6.287 11,336 -0.87(-12.18%)
Dec 09, 2004 6.578 7.414 6.541 7.159 30,846 +0.73(+11.30%)
Dec 08, 2004 5.887 7.813 5.415 6.432 67,691 +1.05(+19.59%)
Dec 07, 2004 4.543 5.633 4.543 5.379 20,940 -0.07(-1.33%)
Dec 06, 2004 5.996 5.996 4.979 5.451 20,417 +0.54(+10.95%)
Dec 03, 2004 4.361 5.342 4.361 4.913 33,460 +0.55(+12.67%)
Dec 02, 2004 4.397 4.470 4.252 4.361 6,053 +0.11(+2.56%)
Dec 01, 2004 4.543 4.652 4.248 4.252 4,567 -0.22(-4.88%)
Nov 30, 2004 4.543 4.543 4.252 4.470 6,108 +0.11(+2.50%)
Nov 29, 2004 3.780 4.361 3.780 4.361 6,879 +0.36(+9.09%)
Nov 26, 2004 4.179 4.179 3.998 3.998 550 -0.18(-4.35%)
Nov 24, 2004 4.361 4.397 3.561 4.179 6,273 -0.04(-0.86%)
Nov 23, 2004 4.216 4.357 4.143 4.216 4,787 -0.07(-1.69%)
Nov 22, 2004 4.361 4.397 4.288 4.288 2,916 -0.11(-2.56%)
Nov 19, 2004 4.543 4.543 4.397 4.401 1,073 -0.18(-3.89%)
Nov 18, 2004 4.543 4.579 4.510 4.579 880 +0.07(+1.61%)
Nov 17, 2004 4.397 4.724 4.397 4.506 3,412 +0.00(+0.00%)
Nov 16, 2004 5.270 5.270 4.434 4.506 10,043 -0.76(-14.48%)
Nov 15, 2004 4.833 5.342 4.833 5.270 8,695 -0.03(-0.62%)
Nov 12, 2004 5.088 5.302 4.906 5.302 908 +0.11(+2.03%)
Nov 11, 2004 5.270 5.451 4.906 5.197 4,897 -0.07(-1.38%)
Nov 10, 2004 5.342 5.451 5.197 5.270 3,824 +0.00(+0.00%)
Nov 09, 2004 5.270 5.306 5.270 5.270 1,210 +0.11(+2.11%)
Nov 08, 2004 5.488 5.669 4.906 5.160 6,026 -0.55(-9.55%)
Nov 05, 2004 6.142 6.142 5.633 5.706 8,832 -0.25(-4.27%)
Nov 04, 2004 5.233 6.178 5.233 5.960 42,485 +0.87(+17.14%)
Nov 03, 2004 4.870 5.124 4.724 5.088 21,022 +0.36(+7.69%)
Nov 02, 2004 4.688 4.906 4.506 4.724 9,961 +0.29(+6.56%)
Nov 01, 2004 4.866 4.866 4.397 4.434 4,622 -0.51(-10.29%)
Oct 29, 2004 4.506 4.942 4.361 4.942 47,246 +0.55(+12.40%)
Oct 28, 2004 4.038 4.397 4.034 4.397 14,226 +0.33(+8.04%)
Oct 27, 2004 4.103 4.107 3.998 4.070 7,016 +0.22(+5.66%)
Oct 26, 2004 4.070 4.506 3.816 3.852 40,889 -0.04(-0.93%)
Oct 25, 2004 4.179 4.288 3.816 3.889 7,044 -0.25(-6.14%)
Oct 22, 2004 3.743 4.179 3.743 4.143 6,108 +0.51(+14.00%)
Oct 21, 2004 3.452 3.634 3.452 3.634 5,503 +0.36(+11.11%)
Oct 20, 2004 3.234 3.452 3.234 3.271 14,446 +0.18(+5.88%)
Oct 19, 2004 3.089 3.271 2.984 3.089 13,923 -0.11(-3.41%)
Oct 18, 2004 2.980 3.198 2.980 3.198 2,091 +0.11(+3.53%)
Oct 15, 2004 3.053 3.089 3.053 3.089 2,916 +0.07(+2.41%)
Oct 14, 2004 3.234 3.234 2.980 3.016 10,346 +0.04(+1.22%)
Oct 13, 2004 3.162 3.271 2.980 2.980 7,126 -0.18(-5.75%)
Oct 12, 2004 3.162 3.162 3.162 3.162 55 +0.07(+2.35%)
Oct 11, 2004 3.089 3.089 3.053 3.089 3,934 +0.00(+0.00%)
Oct 08, 2004 3.089 3.089 3.089 3.089 110 +0.04(+1.19%)
Oct 07, 2004 2.907 3.053 2.907 3.053 6,411 -0.04(-1.18%)
Oct 06, 2004 2.907 3.089 2.907 3.089 715 +0.00(+0.00%)
Oct 05, 2004 2.907 3.089 2.907 3.089 522 +0.15(+4.94%)
Oct 04, 2004 2.944 3.089 2.944 2.944 3,852 -0.11(-3.57%)
Oct 01, 2004 3.053 3.053 2.944 3.053 5,008 +0.07(+2.44%)
Sep 30, 2004 3.125 3.162 2.980 2.980 770 -0.11(-3.53%)
Sep 29, 2004 3.089 3.162 2.944 3.089 7,126 +0.18(+6.25%)
Sep 28, 2004 3.125 3.125 2.907 2.907 2,669 -0.25(-8.05%)
Sep 27, 2004 3.089 3.198 3.089 3.162 825 +0.00(+0.00%)
Sep 24, 2004 3.271 3.271 3.162 3.162 1,045 -0.18(-5.43%)
Sep 23, 2004 3.452 3.452 3.271 3.343 2,834 +0.22(+6.98%)
Sep 22, 2004 3.274 3.274 3.089 3.125 1,128 -0.44(-12.24%)
Sep 21, 2004 3.271 3.598 2.980 3.561 14,226 +0.29(+8.89%)
Sep 20, 2004 3.271 3.416 3.271 3.271 550 +0.00(+0.00%)
Sep 17, 2004 3.089 3.278 3.089 3.271 2,751 -0.15(-4.26%)
Sep 16, 2004 3.307 3.416 3.271 3.416 1,816 -0.04(-1.05%)
Sep 15, 2004 3.634 3.634 2.944 3.452 13,208 -0.22(-5.94%)
Sep 14, 2004 3.925 4.325 3.670 3.670 3,632 -0.04(-0.98%)
Sep 13, 2004 3.307 3.816 3.271 3.707 11,859 +0.55(+17.24%)
Sep 10, 2004 3.089 3.234 3.089 3.162 2,641 +0.25(+8.75%)
Sep 09, 2004 2.871 2.907 2.871 2.907 165 +0.14(+5.12%)
Sep 08, 2004 2.726 2.871 2.580 2.766 2,751 +0.04(+1.47%)
Sep 07, 2004 2.726 2.871 2.726 2.726 2,201 -0.11(-3.85%)
Sep 03, 2004 2.907 2.907 2.835 2.835 247 -0.07(-2.50%)
Sep 02, 2004 2.907 3.198 2.907 2.907 1,953 +0.11(+3.90%)
Sep 01, 2004 3.089 3.089 2.726 2.798 12,850 -0.33(-10.47%)
Aug 31, 2004 3.343 3.343 3.125 3.125 2,118 -0.22(-6.52%)
Aug 30, 2004 3.343 3.343 3.343 3.343 82 +0.00(+0.00%)
Aug 27, 2004 3.489 3.561 3.307 3.343 7,924 -0.29(-8.00%)
Aug 26, 2004 3.707 3.707 3.452 3.634 7,374 +0.04(+1.01%)
Aug 25, 2004 3.416 3.598 3.416 3.598 1,485 +0.18(+5.32%)
Aug 24, 2004 3.343 3.452 3.343 3.416 3,164 +0.11(+3.30%)
Aug 23, 2004 3.380 3.452 3.198 3.307 9,768 -0.04(-1.09%)
Aug 20, 2004 3.452 3.460 3.343 3.343 2,309 -0.25(-7.07%)
Aug 19, 2004 3.452 3.634 3.452 3.598 1,073 +0.00(+0.00%)
Aug 18, 2004 3.561 3.598 3.489 3.598 6,851 +0.15(+4.21%)
Aug 17, 2004 3.561 3.598 3.452 3.452 4,925 -0.33(-8.65%)
Aug 16, 2004 3.634 3.780 3.307 3.780 2,091 +0.15(+4.00%)
Aug 13, 2004 3.634 3.780 3.561 3.634 11,309 +0.00(+0.00%)
Aug 12, 2004 3.670 3.816 3.634 3.634 1,843 -0.15(-3.85%)
Aug 11, 2004 3.707 3.780 3.634 3.780 13,675 +0.07(+1.96%)
Aug 10, 2004 3.634 3.743 3.634 3.707 1,926 -0.15(-3.77%)
Aug 09, 2004 3.998 3.998 3.707 3.852 7,644 -0.15(-3.64%)
Aug 06, 2004 4.361 4.361 3.998 3.998 1,155 +0.00(+0.00%)
Aug 05, 2004 4.176 4.176 3.998 3.998 2,504 -0.04(-0.90%)
Aug 04, 2004 4.179 4.179 3.998 4.034 2,834 -0.15(-3.48%)
Aug 03, 2004 4.070 4.179 3.998 4.179 1,238 +0.15(+3.60%)
Aug 02, 2004 4.579 4.615 3.998 4.034 10,346 -0.69(-14.62%)
Jul 30, 2004 4.579 4.906 4.179 4.724 3,852 +0.00(+0.00%)
Jul 29, 2004 4.906 5.270 4.724 4.724 6,273 +0.00(+0.00%)
Jul 28, 2004 4.873 5.088 4.724 4.724 1,348 -0.51(-9.72%)
Jul 27, 2004 4.764 5.451 4.724 5.233 3,274 +0.04(+0.70%)
Jul 26, 2004 4.659 5.451 4.579 5.197 4,567 +0.47(+10.00%)
Jul 23, 2004 5.088 5.160 4.724 4.724 11,502 -0.40(-7.80%)
Jul 22, 2004 5.306 5.451 5.051 5.124 15,106 -0.33(-6.00%)
Jul 21, 2004 5.597 5.597 5.451 5.451 1,568 +0.00(+0.00%)
Jul 20, 2004 5.488 5.568 5.451 5.451 1,183 -0.15(-2.60%)
Jul 19, 2004 5.451 5.597 5.451 5.597 963 +0.11(+1.92%)
Jul 16, 2004 5.488 5.633 5.451 5.491 2,476 -0.14(-2.52%)
Jul 15, 2004 5.742 5.887 5.633 5.633 5,283 +0.00(+0.00%)
Jul 14, 2004 5.633 5.633 5.633 5.633 1,733 +0.04(+0.71%)
Jul 13, 2004 5.451 5.593 5.451 5.593 1,540 +0.14(+2.60%)
Jul 12, 2004 5.488 5.633 5.451 5.451 3,219 -0.07(-1.32%)
Jul 09, 2004 5.524 5.633 5.524 5.524 467 +0.07(+1.33%)
Jul 08, 2004 5.451 5.706 5.342 5.451 3,632 +0.00(+0.00%)
Jul 07, 2004 5.633 5.633 5.342 5.451 3,109 +0.00(+0.00%)
Jul 06, 2004 5.270 5.451 5.270 5.451 357 +0.15(+2.74%)
Jul 02, 2004 5.415 5.488 5.306 5.306 6,053 -0.15(-2.67%)
Jul 01, 2004 5.488 5.488 5.451 5.451 1,485 +0.00(+0.00%)
Jun 30, 2004 5.488 5.488 5.451 5.451 2,118 -0.18(-3.23%)
Jun 29, 2004 5.488 5.637 5.488 5.633 2,228 +0.18(+3.33%)
Jun 28, 2004 5.488 5.488 5.451 5.451 853 +0.00(+0.00%)
Jun 25, 2004 5.451 5.488 5.451 5.451 1,843 +0.00(+0.00%)
Jun 24, 2004 5.778 5.778 5.451 5.451 1,293 -0.33(-5.66%)
Jun 23, 2004 5.633 5.778 5.451 5.778 1,403 +0.07(+1.21%)
Jun 22, 2004 5.597 5.887 5.560 5.709 9,163 +0.26(+4.73%)
Jun 21, 2004 5.524 5.597 5.379 5.451 17,940 -0.18(-3.23%)
Jun 18, 2004 5.633 5.633 5.451 5.633 5,585 +0.00(+0.00%)
Jun 17, 2004 5.778 5.815 5.633 5.633 3,797 -0.18(-3.13%)
Jun 16, 2004 5.815 5.851 5.815 5.815 3,081 -0.18(-3.03%)
Jun 15, 2004 5.887 5.996 5.633 5.996 8,447 +0.18(+3.13%)
Jun 14, 2004 5.815 6.033 5.815 5.815 3,494 -0.07(-1.23%)
Jun 10, 2004 5.924 5.924 5.887 5.887 275 +0.07(+1.25%)
Jun 09, 2004 5.815 5.815 5.815 5.815 1,100 -0.07(-1.23%)
Jun 08, 2004 5.996 5.996 5.633 5.887 2,586 -0.18(-2.99%)
Jun 07, 2004 5.633 6.105 5.633 6.069 2,614 +0.07(+1.21%)
Jun 04, 2004 5.815 6.033 5.815 5.996 3,136 +0.18(+3.13%)
Jun 03, 2004 5.815 5.815 5.633 5.815 2,724 +0.15(+2.56%)
Jun 02, 2004 4.899 5.742 4.899 5.669 27,461 +0.80(+16.42%)
Jun 01, 2004 4.833 4.870 4.833 4.870 6,383 +0.04(+0.75%)
May 28, 2004 4.797 4.833 4.688 4.833 3,302 +0.07(+1.53%)
May 27, 2004 4.906 4.906 4.652 4.761 7,869 -0.04(-0.76%)
May 26, 2004 4.724 4.833 4.652 4.797 2,559 +0.04(+0.76%)
May 25, 2004 4.797 4.906 4.761 4.761 302 -0.04(-0.76%)
May 24, 2004 4.906 4.906 4.797 4.797 3,879 -0.07(-1.49%)
May 21, 2004 4.870 4.906 4.870 4.870 797 +0.07(+1.52%)
May 20, 2004 4.833 5.088 4.543 4.797 5,393 -0.04(-0.75%)
May 19, 2004 4.797 4.862 4.724 4.833 2,283 +0.04(+0.76%)
May 18, 2004 5.411 5.411 4.506 4.797 14,171 -0.11(-2.22%)
May 17, 2004 5.160 5.160 4.906 4.906 4,402 -0.25(-4.93%)
May 14, 2004 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
May 13, 2004 5.524 5.524 5.124 5.160 2,228 +0.00(+0.00%)
May 12, 2004 5.379 5.415 5.124 5.160 7,787 -0.18(-3.40%)
May 11, 2004 5.342 5.669 5.342 5.342 25,287 -0.14(-2.58%)
May 10, 2004 5.742 5.742 5.451 5.484 5,475 -0.22(-3.89%)
May 07, 2004 5.524 5.706 5.524 5.706 5,640 +0.22(+3.97%)
May 06, 2004 5.597 5.706 5.488 5.488 2,476 -0.11(-1.95%)
May 05, 2004 5.855 5.924 5.560 5.597 3,412 -0.55(-8.88%)
May 04, 2004 5.851 6.178 5.851 6.142 3,989 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.