Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.724 7.724 7.399 7.691 6,748 +0.14(+1.86%)
Apr 29, 2009 7.248 7.794 7.248 7.551 5,916 -0.06(-0.85%)
Apr 28, 2009 7.459 7.702 7.426 7.616 6,973 +0.00(+0.00%)
Apr 27, 2009 7.681 7.681 7.415 7.616 11,982 -0.02(-0.21%)
Apr 24, 2009 7.648 7.691 7.502 7.632 4,252 +0.07(+0.93%)
Apr 23, 2009 7.421 7.562 7.421 7.562 1,479 -0.14(-1.76%)
Apr 22, 2009 7.513 7.772 7.415 7.697 2,588 +0.18(+2.45%)
Apr 21, 2009 7.205 7.572 7.156 7.513 5,176 +0.24(+3.35%)
Apr 20, 2009 7.031 7.556 7.031 7.269 24,230 +0.02(+0.30%)
Apr 17, 2009 6.891 7.356 6.875 7.248 44,745 +0.01(+0.15%)
Apr 16, 2009 7.140 7.426 7.037 7.237 23,513 +0.17(+2.45%)
Apr 15, 2009 7.302 7.443 7.059 7.064 5,335 -0.35(-4.67%)
Apr 14, 2009 7.302 7.437 7.248 7.410 2,009 -0.03(-0.44%)
Apr 13, 2009 7.269 7.816 7.037 7.443 25,434 +0.06(+0.81%)
Apr 09, 2009 7.064 7.383 7.064 7.383 10,529 +0.28(+3.96%)
Apr 08, 2009 6.994 7.140 6.983 7.102 5,121 +0.01(+0.15%)
Apr 07, 2009 6.988 7.194 6.988 7.091 3,424 -0.03(-0.46%)
Apr 06, 2009 6.950 7.177 6.950 7.123 8,598 +0.18(+2.57%)
Apr 03, 2009 6.864 6.945 6.507 6.945 7,173 +0.08(+1.18%)
Apr 02, 2009 6.464 6.869 6.464 6.864 2,863 +0.10(+1.52%)
Apr 01, 2009 6.561 6.810 6.512 6.761 6,840 +0.00(+0.00%)
Mar 31, 2009 6.669 6.896 6.653 6.761 6,657 +0.06(+0.91%)
Mar 30, 2009 7.031 7.037 6.658 6.700 6,156 -0.30(-4.28%)
Mar 26, 2009 6.729 7.031 6.729 6.999 8,867 +0.17(+2.45%)
Mar 25, 2009 6.761 7.042 6.491 6.831 3,274 -0.03(-0.47%)
Mar 24, 2009 6.896 7.167 6.658 6.864 13,339 -0.24(-3.42%)
Mar 23, 2009 7.177 7.470 7.080 7.107 3,477 -0.08(-1.13%)
Mar 19, 2009 7.275 7.275 7.188 7.188 4,189 -0.10(-1.41%)
Mar 18, 2009 6.474 7.296 6.474 7.291 3,999 +0.57(+8.53%)
Mar 17, 2009 6.534 6.718 6.534 6.718 1,848 +0.00(+0.00%)
Mar 16, 2009 6.404 6.799 6.404 6.718 8,467 +0.11(+1.72%)
Mar 13, 2009 6.631 6.934 6.404 6.604 7,672 -0.34(-4.91%)
Mar 12, 2009 6.712 6.945 6.545 6.945 129,316 +0.21(+3.13%)
Mar 11, 2009 6.691 6.734 6.323 6.734 12,840 -0.06(-0.88%)
Mar 10, 2009 6.545 6.793 6.447 6.793 8,469 +0.35(+5.37%)
Mar 09, 2009 6.355 6.788 6.355 6.447 34,856 +0.09(+1.45%)
Mar 06, 2009 6.404 6.588 6.193 6.355 14,108 +0.03(+0.43%)
Mar 05, 2009 6.334 6.848 6.328 6.328 21,760 -0.14(-2.09%)
Mar 04, 2009 6.766 6.766 6.464 6.464 3,941 -0.36(-5.31%)
Mar 02, 2009 6.729 6.858 6.366 6.826 17,445 +0.50(+7.92%)
Feb 27, 2009 6.350 6.929 6.263 6.325 55,169 -0.04(-0.65%)
Feb 26, 2009 5.988 6.707 5.988 6.366 30,152 -0.39(-5.76%)
Feb 25, 2009 6.572 7.048 6.572 6.756 161,296 +0.27(+4.08%)
Feb 24, 2009 6.485 6.658 6.453 6.491 11,033 +0.00(+0.00%)
Feb 23, 2009 6.545 6.572 6.226 6.491 17,525 +0.03(+0.42%)
Feb 20, 2009 5.993 6.464 5.988 6.464 23,800 +0.21(+3.37%)
Feb 19, 2009 6.263 6.361 6.226 6.253 1,205 -0.12(-1.87%)
Feb 18, 2009 6.271 6.382 6.271 6.372 2,710 +0.00(+0.00%)
Feb 17, 2009 6.474 6.493 6.220 6.372 6,557 -0.14(-2.16%)
Feb 13, 2009 6.750 6.750 6.464 6.512 55,121 -0.18(-2.67%)
Feb 12, 2009 6.702 6.810 6.561 6.691 13,062 +0.16(+2.49%)
Feb 11, 2009 7.086 7.086 6.031 6.528 16,084 -0.49(-6.94%)
Feb 10, 2009 6.967 7.037 6.967 7.015 5,372 +0.05(+0.70%)
Feb 09, 2009 7.031 7.031 6.967 6.967 3,697 -0.03(-0.46%)
Feb 06, 2009 6.880 7.091 6.772 6.999 34,573 -0.02(-0.23%)
Feb 05, 2009 6.961 7.259 6.961 7.015 16,249 -0.37(-4.98%)
Feb 04, 2009 7.470 7.470 6.842 7.383 36,006 -0.18(-2.36%)
Feb 03, 2009 7.302 7.567 7.205 7.562 25,595 +0.26(+3.55%)
Feb 02, 2009 7.405 7.405 7.302 7.302 9,983 -0.13(-1.75%)
Jan 30, 2009 7.361 7.540 7.361 7.432 9,854 +0.11(+1.48%)
Jan 29, 2009 7.383 7.459 7.324 7.324 5,797 -0.18(-2.38%)
Jan 28, 2009 7.437 7.518 7.437 7.502 18,852 +0.19(+2.66%)
Jan 27, 2009 7.075 7.307 7.075 7.307 38,816 +0.15(+2.04%)
Jan 26, 2009 6.815 7.161 6.815 7.161 18,510 +0.37(+5.41%)
Jan 23, 2009 6.815 6.902 6.766 6.793 5,476 -0.05(-0.71%)
Jan 22, 2009 6.734 6.842 6.734 6.842 4,067 +0.15(+2.26%)
Jan 21, 2009 6.710 6.761 6.691 6.691 4,067 -0.05(-0.72%)
Jan 20, 2009 6.669 6.745 6.566 6.739 13,274 +0.09(+1.30%)
Jan 16, 2009 6.566 6.934 6.468 6.653 12,143 +0.04(+0.57%)
Jan 15, 2009 6.382 6.647 5.955 6.615 50,818 +0.09(+1.41%)
Jan 14, 2009 6.723 6.788 6.301 6.523 33,060 -0.23(-3.44%)
Jan 13, 2009 7.177 7.177 6.507 6.756 22,363 -0.12(-1.73%)
Jan 12, 2009 6.972 6.972 6.815 6.875 12,350 -0.27(-3.71%)
Jan 09, 2009 7.031 7.140 6.929 7.140 22,374 +0.35(+5.10%)
Jan 08, 2009 6.902 7.253 6.793 6.793 39,626 -0.23(-3.31%)
Jan 07, 2009 7.042 7.129 6.912 7.026 14,433 -0.01(-0.15%)
Jan 06, 2009 7.107 7.172 6.967 7.037 18,236 +0.11(+1.64%)
Jan 05, 2009 7.167 7.167 6.864 6.923 7,417 -0.19(-2.66%)
Jan 02, 2009 6.923 7.167 6.923 7.113 14,500 +0.23(+3.38%)
Dec 31, 2008 6.528 6.880 6.507 6.880 29,453 +0.33(+5.04%)
Dec 30, 2008 6.669 6.669 6.545 6.550 13,958 -0.03(-0.41%)
Dec 29, 2008 6.729 6.729 6.572 6.577 11,599 -0.15(-2.25%)
Dec 26, 2008 6.777 6.831 6.703 6.729 3,559 -0.13(-1.89%)
Dec 24, 2008 6.983 6.994 6.858 6.858 18,950 -0.12(-1.78%)
Dec 23, 2008 6.988 6.994 6.983 6.983 924 -0.19(-2.71%)
Dec 22, 2008 7.215 7.221 6.952 7.177 7,478 -0.10(-1.41%)
Dec 19, 2008 7.123 7.296 7.113 7.280 7,419 +0.16(+2.28%)
Dec 18, 2008 6.685 7.821 6.685 7.118 39,467 +0.30(+4.44%)
Dec 17, 2008 6.777 7.031 6.766 6.815 5,716 -0.14(-2.02%)
Dec 16, 2008 6.750 7.302 6.750 6.956 11,899 -0.20(-2.80%)
Dec 15, 2008 6.793 7.156 6.793 7.156 369 -0.01(-0.15%)
Dec 12, 2008 6.550 7.372 6.545 7.167 9,244 +0.35(+5.16%)
Dec 11, 2008 6.777 6.896 6.545 6.815 307,483 +0.09(+1.29%)
Dec 10, 2008 7.177 7.288 6.626 6.729 13,489 -0.31(-4.38%)
Dec 09, 2008 6.545 7.037 6.545 7.037 73,287 +0.33(+4.92%)
Dec 08, 2008 6.896 6.896 6.707 6.707 41,857 -0.16(-2.36%)
Dec 05, 2008 7.150 7.150 6.745 6.869 10,536 -0.11(-1.55%)
Dec 04, 2008 6.712 7.031 6.707 6.977 14,790 -0.05(-0.77%)
Dec 03, 2008 7.031 7.031 7.021 7.031 3,327 +0.05(+0.70%)
Dec 02, 2008 6.815 7.031 6.788 6.983 6,014 -0.05(-0.69%)
Dec 01, 2008 7.269 7.302 6.956 7.031 7,911 -0.19(-2.62%)
Nov 28, 2008 7.329 7.329 6.821 7.221 7,275 -0.05(-0.74%)
Nov 26, 2008 7.102 7.275 7.102 7.275 16,853 +0.17(+2.44%)
Nov 25, 2008 6.515 7.194 6.515 7.102 104,607 +0.43(+6.40%)
Nov 24, 2008 7.140 7.140 6.491 6.674 6,101 -0.49(-6.87%)
Nov 21, 2008 7.080 7.210 7.010 7.167 19,229 -0.13(-1.78%)
Nov 20, 2008 7.194 7.307 7.194 7.296 8,634 -0.01(-0.07%)
Nov 19, 2008 7.437 7.437 7.302 7.302 19,967 -0.14(-1.82%)
Nov 18, 2008 7.486 7.518 7.302 7.437 13,152 +0.09(+1.27%)
Nov 17, 2008 7.302 7.344 7.302 7.344 981 +0.04(+0.58%)
Nov 14, 2008 7.102 7.470 7.010 7.302 93,536 +0.24(+3.37%)
Nov 13, 2008 6.810 7.518 6.810 7.064 31,554 +0.25(+3.65%)
Nov 12, 2008 6.772 6.815 6.507 6.815 1,941 -0.45(-6.25%)
Nov 11, 2008 7.383 7.383 7.269 7.269 1,848 -0.24(-3.20%)
Nov 10, 2008 7.562 7.562 7.495 7.510 1,109 +0.25(+3.46%)
Nov 07, 2008 7.556 7.556 7.259 7.259 3,512 -0.31(-4.07%)
Nov 06, 2008 7.177 7.637 6.685 7.567 6,286 -0.01(-0.07%)
Nov 05, 2008 7.816 7.816 7.572 7.572 831 -0.01(-0.10%)
Nov 04, 2008 7.617 7.617 7.580 7.580 554 -0.18(-2.34%)
Nov 03, 2008 8.048 8.384 7.507 7.762 8,329 -0.74(-8.72%)
Oct 31, 2008 8.140 8.503 8.113 8.503 1,543 -0.02(-0.19%)
Oct 30, 2008 8.735 8.735 8.078 8.519 23,820 +0.08(+0.96%)
Oct 29, 2008 8.357 8.719 8.357 8.438 14,228 -0.04(-0.51%)
Oct 28, 2008 8.243 8.616 8.243 8.481 7,765 +0.37(+4.53%)
Oct 27, 2008 7.837 8.113 7.837 8.113 13,185 +0.05(+0.60%)
Oct 24, 2008 7.594 8.065 7.545 8.065 24,868 +0.62(+8.37%)
Oct 23, 2008 7.572 7.616 7.437 7.442 27,115 -0.02(-0.30%)
Oct 22, 2008 7.605 7.605 7.464 7.464 3,368 -0.04(-0.58%)
Oct 21, 2008 7.507 7.507 7.470 7.507 693 +0.00(+0.00%)
Oct 20, 2008 7.399 7.616 7.399 7.507 26,514 +0.17(+2.36%)
Oct 17, 2008 7.513 7.513 7.334 7.334 3,143 +0.01(+0.07%)
Oct 16, 2008 7.329 7.329 7.329 7.329 1,109 -0.06(-0.81%)
Oct 15, 2008 7.388 7.388 7.388 7.388 0 +0.00(+0.00%)
Oct 14, 2008 7.616 7.616 7.307 7.388 9,998 -0.23(-2.98%)
Oct 13, 2008 7.491 7.621 7.491 7.616 44,266 -0.29(-3.69%)
Oct 10, 2008 7.540 8.643 7.497 7.908 46,483 -0.12(-1.55%)
Oct 09, 2008 7.534 8.162 7.367 8.032 149,984 +0.32(+4.14%)
Oct 08, 2008 7.989 8.000 7.708 7.713 21,538 -0.56(-6.80%)
Oct 07, 2008 8.248 8.353 8.227 8.275 19,392 +0.03(+0.33%)
Oct 06, 2008 8.324 8.384 7.978 8.248 89,108 -0.14(-1.61%)
Oct 03, 2008 8.248 8.513 8.248 8.384 31,981 +0.02(+0.19%)
Oct 02, 2008 8.163 8.530 8.163 8.367 7,238 -0.12(-1.46%)
Oct 01, 2008 8.535 8.535 8.492 8.492 965 -0.10(-1.20%)
Sep 30, 2008 8.462 8.654 8.324 8.595 19,782 +0.18(+2.19%)
Sep 29, 2008 8.432 8.589 8.005 8.411 42,654 -0.19(-2.26%)
Sep 26, 2008 8.600 8.605 8.541 8.605 7,210 -0.01(-0.06%)
Sep 25, 2008 8.427 8.622 8.422 8.611 5,853 +0.12(+1.40%)
Sep 24, 2008 8.411 8.649 8.411 8.492 5,723 +0.08(+0.90%)
Sep 23, 2008 8.308 8.627 8.005 8.416 22,002 -0.19(-2.20%)
Sep 22, 2008 8.513 8.676 8.303 8.605 14,411 -0.03(-0.31%)
Sep 19, 2008 8.524 8.681 8.432 8.632 13,890 +0.30(+3.64%)
Sep 18, 2008 8.129 8.389 8.129 8.330 12,993 +0.04(+0.49%)
Sep 17, 2008 8.313 8.320 8.238 8.289 7,970 -0.15(-1.76%)
Sep 16, 2008 8.016 8.627 8.016 8.438 19,699 +0.05(+0.65%)
Sep 15, 2008 8.546 8.546 8.194 8.384 8,232 -0.15(-1.71%)
Sep 12, 2008 8.292 8.541 8.292 8.530 6,101 -0.09(-1.00%)
Sep 11, 2008 8.595 8.627 8.119 8.616 9,804 +0.02(+0.25%)
Sep 10, 2008 8.524 8.649 8.519 8.595 10,201 +0.21(+2.45%)
Sep 09, 2008 8.481 8.481 8.357 8.389 3,697 -0.17(-2.02%)
Sep 08, 2008 8.654 8.654 8.562 8.562 998 -0.03(-0.38%)
Sep 05, 2008 8.503 8.595 8.503 8.595 2,532 -0.08(-0.94%)
Sep 04, 2008 8.616 8.676 8.443 8.676 8,319 +0.02(+0.25%)
Sep 03, 2008 8.649 8.654 8.627 8.654 12,387 +0.18(+2.11%)
Sep 02, 2008 8.654 8.654 8.476 8.476 7,530 -0.17(-2.00%)
Aug 29, 2008 8.627 8.654 8.627 8.649 4,945 +0.07(+0.82%)
Aug 28, 2008 8.573 8.654 8.573 8.578 3,950 +0.06(+0.76%)
Aug 27, 2008 8.513 8.513 8.513 8.513 369 +0.18(+2.14%)
Aug 26, 2008 8.454 8.454 8.335 8.335 2,126 -0.16(-1.91%)
Aug 25, 2008 8.649 8.649 8.476 8.497 3,398 +0.00(+0.00%)
Aug 22, 2008 8.281 8.627 8.140 8.497 6,692 -0.14(-1.57%)
Aug 21, 2008 8.627 8.655 8.584 8.632 23,838 -0.02(-0.25%)
Aug 20, 2008 8.649 8.789 8.555 8.654 39,515 +0.07(+0.82%)
Aug 19, 2008 8.573 8.584 8.530 8.584 7,765 +0.01(+0.13%)
Aug 18, 2008 8.519 8.573 8.503 8.573 7,395 +0.05(+0.63%)
Aug 15, 2008 8.438 8.546 8.438 8.519 20,651 +0.01(+0.13%)
Aug 14, 2008 8.205 8.546 8.205 8.508 7,332 +0.20(+2.41%)
Aug 13, 2008 8.259 8.378 8.259 8.308 31,531 +0.06(+0.72%)
Aug 12, 2008 8.162 8.248 8.162 8.248 28,856 +0.08(+0.99%)
Aug 11, 2008 8.167 8.167 8.113 8.167 31,635 +0.05(+0.67%)
Aug 08, 2008 8.216 8.216 8.021 8.113 63,551 +0.00(+0.00%)
Aug 07, 2008 7.946 8.113 7.940 8.113 47,359 -0.01(-0.13%)
Aug 06, 2008 7.956 8.124 7.929 8.124 28,305 +0.25(+3.23%)
Aug 05, 2008 7.837 7.870 7.762 7.870 7,003 -0.05(-0.61%)
Aug 04, 2008 7.962 7.962 7.891 7.918 1,122 +0.02(+0.27%)
Aug 01, 2008 7.897 7.897 7.848 7.897 2,033 -0.02(-0.27%)
Jul 31, 2008 7.897 7.918 7.897 7.918 52,381 +0.06(+0.76%)
Jul 30, 2008 7.837 7.973 7.837 7.859 17,009 -0.05(-0.62%)
Jul 29, 2008 7.908 7.978 7.843 7.908 20,984 +0.09(+1.11%)
Jul 28, 2008 7.771 7.843 7.751 7.821 1,978 -0.02(-0.28%)
Jul 25, 2008 7.718 7.859 7.681 7.843 11,462 -0.04(-0.48%)
Jul 24, 2008 7.913 7.978 7.728 7.881 14,711 +0.04(+0.55%)
Jul 23, 2008 7.762 7.924 7.762 7.837 11,693 +0.13(+1.68%)
Jul 22, 2008 7.729 7.908 7.708 7.708 8,658 -0.27(-3.32%)
Jul 21, 2008 7.973 7.973 7.973 7.973 0 +0.00(+0.00%)
Jul 18, 2008 7.924 7.973 7.897 7.973 6,291 +0.14(+1.80%)
Jul 17, 2008 7.718 7.848 7.718 7.832 3,799 +0.12(+1.54%)
Jul 16, 2008 7.908 7.913 7.713 7.713 9,845 -0.27(-3.39%)
Jul 15, 2008 7.816 7.983 7.789 7.983 4,398 +0.04(+0.48%)
Jul 14, 2008 8.027 8.059 7.835 7.946 18,464 -0.11(-1.41%)
Jul 11, 2008 8.108 8.113 8.048 8.059 14,531 -0.05(-0.67%)
Jul 10, 2008 8.124 8.124 8.108 8.113 8,225 +0.04(+0.54%)
Jul 09, 2008 8.059 8.070 7.881 8.070 129,610 +0.01(+0.13%)
Jul 08, 2008 7.864 8.081 7.837 8.059 5,435 +0.05(+0.68%)
Jul 07, 2008 7.881 8.140 7.810 8.005 6,147 +0.02(+0.27%)
Jul 04, 2008 8.059 8.156 7.816 7.983 13,367 +0.00(+0.00%)
Jul 03, 2008 8.059 8.156 7.816 7.983 13,367 -0.26(-3.15%)
Jul 02, 2008 8.384 8.384 8.178 8.243 13,215 -0.16(-1.93%)
Jul 01, 2008 8.151 8.422 8.102 8.405 23,202 +0.18(+2.24%)
Jun 30, 2008 7.812 8.335 7.805 8.221 19,333 +0.11(+1.33%)
Jun 27, 2008 7.973 8.113 7.973 8.113 16,595 +0.17(+2.11%)
Jun 26, 2008 7.843 7.946 7.843 7.946 2,287 +0.08(+0.96%)
Jun 25, 2008 7.843 7.935 7.843 7.870 36,873 +0.08(+1.04%)
Jun 24, 2008 7.708 7.843 7.708 7.789 11,385 -0.01(-0.07%)
Jun 23, 2008 7.843 7.843 7.772 7.794 17,748 +0.08(+0.98%)
Jun 20, 2008 7.702 7.718 7.702 7.718 4,455 +0.01(+0.14%)
Jun 19, 2008 7.702 7.810 7.702 7.708 5,444 +0.00(+0.00%)
Jun 18, 2008 7.702 7.737 7.702 7.708 9,384 +0.00(+0.00%)
Jun 17, 2008 7.675 7.740 7.675 7.708 5,259 +0.12(+1.57%)
Jun 16, 2008 7.475 7.643 7.475 7.589 7,297 +0.04(+0.57%)
Jun 13, 2008 7.513 7.545 7.486 7.545 23,776 -0.03(-0.36%)
Jun 12, 2008 7.592 7.675 7.507 7.572 28,908 +0.06(+0.79%)
Jun 11, 2008 7.444 7.616 7.410 7.513 51,277 +0.05(+0.73%)
Jun 10, 2008 7.405 7.459 7.329 7.459 15,787 +0.00(+0.00%)
Jun 09, 2008 7.556 7.908 7.437 7.459 208,606 +0.01(+0.15%)
Jun 06, 2008 7.897 7.913 7.280 7.448 10,723 -0.03(-0.43%)
Jun 05, 2008 7.529 7.562 7.480 7.480 2,403 +0.14(+1.92%)
Jun 04, 2008 7.291 7.475 7.253 7.340 15,123 +0.10(+1.34%)
Jun 03, 2008 7.232 7.432 7.167 7.242 36,608 -0.03(-0.37%)
Jun 02, 2008 7.572 7.653 7.152 7.269 29,662 -0.32(-4.21%)
May 30, 2008 7.415 7.686 7.410 7.589 15,872 +0.12(+1.59%)
May 29, 2008 7.589 7.626 7.470 7.470 15,899 -0.10(-1.36%)
May 28, 2008 7.610 7.632 7.529 7.572 14,273 -0.08(-0.99%)
May 27, 2008 7.599 7.779 7.599 7.648 12,668 +0.08(+1.00%)
May 26, 2008 7.291 7.702 7.237 7.572 7,809 +0.00(+0.00%)
May 23, 2008 7.291 7.702 7.237 7.572 7,809 +0.17(+2.34%)
May 22, 2008 7.502 7.556 7.232 7.399 16,672 +0.01(+0.07%)
May 21, 2008 7.248 7.394 7.248 7.394 14,051 -0.13(-1.73%)
May 20, 2008 7.296 7.545 7.269 7.524 5,731 +0.16(+2.20%)
May 19, 2008 7.832 7.859 7.221 7.361 18,386 -0.34(-4.36%)
May 16, 2008 7.794 7.794 7.697 7.697 7,922 -0.03(-0.42%)
May 15, 2008 7.709 7.794 7.528 7.729 38,100 -0.13(-1.65%)
May 14, 2008 7.643 7.918 7.475 7.859 15,506 +0.25(+3.27%)
May 13, 2008 7.772 7.837 7.599 7.610 8,419 +0.04(+0.50%)
May 12, 2008 7.518 7.653 7.394 7.572 52,007 +0.05(+0.72%)
May 09, 2008 7.118 7.518 7.118 7.518 30,431 +0.29(+4.04%)
May 08, 2008 7.218 7.459 7.194 7.226 15,711 +0.03(+0.38%)
May 07, 2008 7.497 7.497 7.194 7.199 6,291 +0.01(+0.08%)
May 06, 2008 7.421 7.421 7.183 7.194 26,808 -0.19(-2.56%)
May 05, 2008 7.378 7.502 7.378 7.383 13,984 +0.08(+1.04%)
May 02, 2008 7.329 7.410 7.307 7.307 3,374 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.