Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.401 2.420 2.380 2.410 46,650 +0.02(+0.84%)
Apr 27, 2017 2.450 2.450 2.390 2.390 21,352 -0.05(-2.05%)
Apr 26, 2017 2.410 2.450 2.390 2.440 25,392 +0.04(+1.50%)
Apr 25, 2017 2.390 2.430 2.390 2.404 24,147 -0.01(-0.35%)
Apr 24, 2017 2.420 2.430 2.400 2.413 3,499 +0.02(+0.94%)
Apr 21, 2017 2.390 2.430 2.389 2.390 22,398 +0.04(+1.70%)
Apr 20, 2017 2.420 2.460 2.350 2.350 4,293 -0.05(-2.08%)
Apr 19, 2017 2.440 2.490 2.400 2.400 8,111 -0.01(-0.41%)
Apr 18, 2017 2.420 2.470 2.410 2.410 9,908 +0.00(+0.00%)
Apr 17, 2017 2.410 2.460 2.350 2.410 24,848 -0.01(-0.41%)
Apr 13, 2017 2.460 2.470 2.370 2.420 32,933 -0.01(-0.49%)
Apr 12, 2017 2.460 2.500 2.350 2.432 46,659 -0.02(-0.73%)
Apr 11, 2017 2.500 2.500 2.420 2.450 3,884 -0.01(-0.41%)
Apr 10, 2017 2.500 2.500 2.424 2.460 10,735 -0.04(-1.60%)
Apr 07, 2017 2.430 2.500 2.420 2.500 41,584 +0.06(+2.46%)
Apr 06, 2017 2.480 2.480 2.384 2.440 9,085 +0.03(+1.24%)
Apr 05, 2017 2.460 2.500 2.398 2.410 54,076 -0.03(-1.23%)
Apr 04, 2017 2.486 2.530 2.360 2.440 39,643 -0.02(-0.81%)
Apr 03, 2017 2.450 2.587 2.430 2.460 15,689 +0.03(+1.23%)
Mar 31, 2017 2.420 2.599 2.420 2.430 129,201 +0.05(+2.10%)
Mar 30, 2017 2.450 2.450 2.310 2.380 53,868 -0.04(-1.65%)
Mar 29, 2017 2.400 2.450 2.400 2.420 9,230 +0.07(+2.98%)
Mar 28, 2017 2.410 2.490 2.350 2.350 10,307 -0.01(-0.42%)
Mar 27, 2017 2.340 2.490 2.340 2.360 12,667 -0.01(-0.42%)
Mar 24, 2017 2.410 2.460 2.330 2.370 31,776 +0.01(+0.42%)
Mar 23, 2017 2.250 2.400 2.170 2.360 48,887 +0.02(+0.85%)
Mar 22, 2017 2.430 2.460 2.170 2.340 11,586 -0.08(-3.31%)
Mar 21, 2017 2.440 2.500 2.400 2.420 14,785 -0.07(-2.81%)
Mar 20, 2017 2.500 2.505 2.480 2.490 60,191 -0.01(-0.40%)
Mar 17, 2017 2.400 2.520 2.400 2.500 144,662 +0.14(+5.93%)
Mar 16, 2017 2.310 2.440 2.310 2.360 28,627 -0.05(-2.07%)
Mar 15, 2017 2.360 2.480 2.345 2.410 40,513 +0.09(+3.88%)
Mar 14, 2017 2.300 2.400 2.300 2.320 45,454 +0.02(+0.87%)
Mar 13, 2017 2.170 2.300 2.170 2.300 50,530 +0.08(+3.60%)
Mar 10, 2017 2.250 2.250 2.220 2.220 28,488 -0.02(-0.89%)
Mar 09, 2017 2.270 2.280 2.220 2.240 37,126 -0.03(-1.32%)
Mar 08, 2017 2.280 2.300 2.270 2.270 13,687 -0.01(-0.44%)
Mar 07, 2017 2.190 2.300 2.190 2.280 57,993 +0.04(+1.79%)
Mar 06, 2017 2.200 2.280 2.160 2.240 58,325 -0.04(-1.75%)
Mar 03, 2017 2.290 2.290 2.241 2.280 43,549 -0.01(-0.39%)
Mar 02, 2017 2.250 2.350 2.250 2.289 63,384 +0.02(+0.84%)
Mar 01, 2017 2.260 2.300 2.230 2.270 45,885 +0.05(+2.25%)
Feb 28, 2017 2.220 2.290 2.140 2.220 36,349 -0.05(-2.20%)
Feb 27, 2017 2.220 2.290 2.220 2.270 20,829 +0.03(+1.34%)
Feb 24, 2017 2.270 2.310 2.200 2.240 63,714 -0.07(-3.03%)
Feb 23, 2017 2.280 2.330 2.260 2.310 8,836 +0.02(+0.87%)
Feb 22, 2017 2.300 2.340 2.250 2.290 25,995 +0.00(+0.00%)
Feb 21, 2017 2.260 2.350 2.216 2.290 75,041 +0.03(+1.33%)
Feb 17, 2017 2.260 2.260 2.260 0 -0.13(-5.44%)
Feb 16, 2017 2.480 2.490 2.390 2.390 22,660 -0.07(-2.85%)
Feb 15, 2017 2.460 2.510 2.310 2.460 102,677 -0.04(-1.60%)
Feb 14, 2017 2.510 2.520 2.470 2.500 81,103 +0.01(+0.40%)
Feb 13, 2017 2.500 2.510 2.430 2.490 28,052 +0.03(+1.22%)
Feb 10, 2017 2.466 2.510 2.420 2.460 46,921 +0.01(+0.41%)
Feb 09, 2017 2.530 2.530 2.422 2.450 94,200 -0.03(-1.21%)
Feb 08, 2017 2.500 2.570 2.480 2.480 26,988 -0.01(-0.40%)
Feb 07, 2017 2.500 2.540 2.490 2.490 41,181 +0.00(+0.00%)
Feb 06, 2017 2.490 2.532 2.490 2.490 55,195 +0.04(+1.63%)
Feb 03, 2017 2.470 2.500 2.391 2.450 79,962 +0.01(+0.41%)
Feb 02, 2017 2.430 2.450 2.310 2.440 58,787 +0.03(+1.24%)
Feb 01, 2017 2.280 2.410 2.280 2.410 98,124 +0.13(+5.70%)
Jan 31, 2017 2.310 2.350 2.250 2.280 14,012 -0.04(-1.72%)
Jan 30, 2017 2.310 2.349 2.300 2.320 42,958 +0.03(+1.31%)
Jan 27, 2017 2.280 2.310 2.250 2.290 33,930 +0.02(+0.88%)
Jan 26, 2017 2.300 2.350 2.250 2.270 16,091 +0.00(+0.00%)
Jan 25, 2017 2.320 2.350 2.260 2.270 26,494 -0.07(-3.19%)
Jan 24, 2017 2.270 2.371 2.270 2.345 114,003 +0.06(+2.84%)
Jan 23, 2017 2.360 2.400 2.230 2.280 42,210 -0.04(-1.72%)
Jan 20, 2017 2.170 2.400 2.144 2.320 269,521 +0.13(+5.94%)
Jan 19, 2017 2.180 2.213 2.100 2.190 91,963 +0.05(+2.34%)
Jan 18, 2017 2.270 2.350 2.130 2.140 36,964 -0.10(-4.46%)
Jan 17, 2017 2.250 2.260 2.230 2.240 19,859 -0.01(-0.44%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.04(+1.81%)
Jan 12, 2017 2.290 2.290 2.210 2.210 10,611 -0.05(-2.21%)
Jan 11, 2017 2.320 2.380 2.130 2.260 25,320 -0.03(-1.31%)
Jan 10, 2017 2.320 2.390 2.250 2.290 61,894 -0.01(-0.43%)
Jan 09, 2017 2.260 2.390 2.260 2.300 69,404 +0.02(+0.88%)
Jan 06, 2017 2.340 2.382 2.280 2.280 89,342 -0.05(-2.15%)
Jan 05, 2017 2.290 2.350 2.290 2.330 27,078 +0.04(+1.75%)
Jan 04, 2017 2.270 2.350 2.200 2.290 45,027 +0.00(+0.00%)
Jan 03, 2017 2.410 2.453 2.160 2.290 99,280 -0.11(-4.58%)
Dec 30, 2016 2.400 2.400 2.400 0 +0.11(+4.80%)
Dec 29, 2016 2.230 2.330 2.160 2.290 39,467 +0.06(+2.69%)
Dec 28, 2016 2.140 2.240 2.052 2.230 15,154 +0.01(+0.45%)
Dec 27, 2016 2.220 2.229 2.001 2.220 18,100 -0.02(-0.89%)
Dec 23, 2016 2.240 2.240 2.240 0 +0.03(+1.36%)
Dec 22, 2016 2.110 2.240 2.079 2.210 60,232 +0.11(+5.24%)
Dec 21, 2016 2.020 2.100 1.940 2.100 89,006 +0.10(+5.00%)
Dec 20, 2016 1.930 2.010 1.921 2.000 9,195 +0.09(+4.71%)
Dec 19, 2016 1.950 2.000 1.900 1.910 22,464 +0.02(+1.06%)
Dec 16, 2016 2.000 2.040 1.890 1.890 80,351 -0.09(-4.55%)
Dec 15, 2016 1.980 2.040 1.980 1.980 16,959 +0.01(+0.51%)
Dec 14, 2016 2.020 2.040 1.970 1.970 16,213 +0.04(+2.07%)
Dec 13, 2016 2.010 2.056 1.920 1.930 36,973 -0.03(-1.53%)
Dec 12, 2016 2.060 2.080 1.960 1.960 88,052 -0.12(-5.77%)
Dec 09, 2016 1.960 2.090 1.950 2.080 61,438 +0.17(+8.90%)
Dec 08, 2016 1.960 2.080 1.800 1.910 192,297 -0.04(-2.05%)
Dec 07, 2016 1.960 1.960 1.940 1.950 14,487 +0.01(+0.52%)
Dec 06, 2016 1.950 1.980 1.940 1.940 15,528 +0.04(+2.11%)
Dec 05, 2016 1.930 1.990 1.900 1.900 71,260 +0.02(+1.06%)
Dec 02, 2016 1.920 1.930 1.880 1.880 2,590 -0.05(-2.59%)
Dec 01, 2016 2.000 2.000 1.880 1.930 34,907 -0.07(-3.50%)
Nov 30, 2016 1.960 2.000 1.940 2.000 134,463 +0.09(+4.71%)
Nov 29, 2016 1.880 1.920 1.850 1.910 15,518 +0.05(+2.69%)
Nov 28, 2016 1.940 1.940 1.860 1.860 38,674 -0.06(-3.12%)
Nov 25, 2016 1.910 1.932 1.860 1.920 5,304 +0.02(+1.32%)
Nov 23, 2016 1.895 1.895 1.895 0 +0.04(+2.43%)
Nov 22, 2016 1.750 1.900 1.750 1.850 141,148 +0.11(+6.32%)
Nov 21, 2016 1.790 1.790 1.730 1.740 42,397 -0.03(-1.69%)
Nov 18, 2016 1.750 1.770 1.690 1.770 4,462 +0.03(+2.02%)
Nov 17, 2016 1.710 1.790 1.700 1.735 64,182 +0.02(+0.87%)
Nov 16, 2016 1.730 1.730 1.690 1.720 23,540 +0.01(+0.58%)
Nov 15, 2016 1.736 1.736 1.690 1.710 14,609 -0.03(-1.72%)
Nov 14, 2016 1.740 1.750 1.720 1.740 13,580 -0.01(-0.57%)
Nov 11, 2016 1.661 1.750 1.630 1.750 97,151 +0.08(+4.79%)
Nov 10, 2016 1.650 1.685 1.600 1.670 132,014 +0.02(+1.21%)
Nov 09, 2016 1.620 1.671 1.600 1.650 44,216 +0.01(+0.61%)
Nov 08, 2016 1.700 1.707 1.639 1.640 30,024 -0.05(-2.96%)
Nov 07, 2016 1.710 1.710 1.690 1.690 11,780 -0.02(-1.17%)
Nov 04, 2016 1.690 1.750 1.680 1.710 27,160 +0.06(+3.64%)
Nov 03, 2016 1.650 1.700 1.600 1.650 21,400 -0.03(-1.79%)
Nov 02, 2016 1.700 1.700 1.650 1.680 2,565 +0.03(+1.82%)
Nov 01, 2016 1.640 1.680 1.610 1.650 5,840 +0.03(+1.80%)
Oct 31, 2016 1.640 1.640 1.614 1.621 1,345 -0.01(-0.63%)
Oct 28, 2016 1.610 1.660 1.610 1.631 65,958 +0.02(+1.30%)
Oct 27, 2016 1.650 1.650 1.610 1.610 20,946 -0.04(-2.42%)
Oct 26, 2016 1.610 1.679 1.610 1.650 13,358 +0.02(+1.23%)
Oct 25, 2016 1.660 1.680 1.630 1.630 13,980 -0.02(-1.21%)
Oct 24, 2016 1.650 1.750 1.610 1.650 42,237 +0.01(+0.60%)
Oct 21, 2016 1.609 1.690 1.590 1.640 42,965 +0.01(+0.61%)
Oct 20, 2016 1.609 1.630 1.600 1.630 2,348 -0.01(-0.61%)
Oct 19, 2016 1.600 1.640 1.560 1.640 7,374 +0.06(+3.80%)
Oct 18, 2016 1.660 1.680 1.580 1.580 33,279 -0.06(-3.66%)
Oct 17, 2016 1.660 1.670 1.640 1.640 5,460 +0.00(+0.00%)
Oct 14, 2016 1.660 1.660 1.640 1.640 20,990 -0.01(-0.61%)
Oct 13, 2016 1.700 1.730 1.650 1.650 9,239 -0.07(-4.07%)
Oct 12, 2016 1.690 1.720 1.670 1.720 6,268 +0.02(+1.18%)
Oct 11, 2016 1.730 1.740 1.700 1.700 11,203 -0.05(-2.80%)
Oct 10, 2016 1.725 1.750 1.710 1.749 20,337 -0.00(-0.06%)
Oct 07, 2016 1.850 1.850 1.750 1.750 63,321 -0.09(-4.89%)
Oct 06, 2016 1.826 1.850 1.820 1.840 1,605 +0.03(+1.66%)
Oct 05, 2016 1.830 1.859 1.810 1.810 152,686 -0.01(-0.55%)
Oct 04, 2016 1.805 1.820 1.805 1.820 51,581 +0.01(+0.55%)
Oct 03, 2016 1.799 1.830 1.780 1.810 86,763 +0.02(+1.12%)
Sep 30, 2016 1.772 1.800 1.770 1.790 3,907 +0.03(+1.70%)
Sep 29, 2016 1.770 1.830 1.760 1.760 5,044 -0.02(-1.12%)
Sep 28, 2016 1.788 1.820 1.780 1.780 9,660 -0.01(-0.56%)
Sep 27, 2016 1.840 1.840 1.750 1.790 13,894 -0.02(-1.10%)
Sep 26, 2016 1.860 1.860 1.800 1.810 10,102 -0.04(-2.16%)
Sep 23, 2016 1.790 1.869 1.790 1.850 22,369 +0.01(+0.54%)
Sep 22, 2016 1.820 1.875 1.820 1.840 38,456 +0.05(+2.79%)
Sep 21, 2016 1.796 1.850 1.790 1.790 4,494 -0.06(-3.24%)
Sep 20, 2016 1.840 1.870 1.830 1.850 6,722 +0.03(+1.65%)
Sep 19, 2016 1.760 1.830 1.750 1.820 34,115 +0.11(+6.43%)
Sep 16, 2016 1.830 1.880 1.710 1.710 45,737 -0.14(-7.57%)
Sep 15, 2016 1.840 1.870 1.800 1.850 21,982 +0.06(+3.35%)
Sep 14, 2016 1.960 2.000 1.780 1.790 57,823 -0.15(-7.73%)
Sep 13, 2016 1.970 1.980 1.910 1.940 8,363 -0.03(-1.52%)
Sep 12, 2016 1.950 1.980 1.890 1.970 19,105 +0.03(+1.55%)
Sep 09, 2016 1.970 1.986 1.870 1.940 21,885 -0.01(-0.52%)
Sep 08, 2016 1.930 1.990 1.910 1.950 11,292 +0.03(+1.56%)
Sep 07, 2016 1.970 1.990 1.900 1.920 23,451 +0.07(+3.78%)
Sep 06, 2016 1.850 1.900 1.800 1.850 48,308 -0.02(-1.07%)
Sep 02, 2016 2.030 1.870 1.870 1.870 60,100 -0.05(-2.60%)
Sep 01, 2016 1.960 1.990 1.920 1.920 23,772 -0.04(-2.04%)
Aug 31, 2016 1.980 2.030 1.940 1.960 45,172 +0.00(+0.00%)
Aug 30, 2016 1.870 1.980 1.850 1.960 59,775 +0.11(+5.95%)
Aug 29, 2016 1.840 1.880 1.840 1.850 12,451 +0.00(+0.00%)
Aug 26, 2016 1.841 1.860 1.820 1.850 7,855 +0.01(+0.54%)
Aug 25, 2016 1.850 1.860 1.840 1.840 3,595 -0.01(-0.54%)
Aug 24, 2016 1.840 1.860 1.840 1.850 3,587 +0.01(+0.54%)
Aug 23, 2016 1.870 1.870 1.750 1.840 127,201 -0.07(-3.66%)
Aug 22, 2016 1.900 1.939 1.860 1.910 54,734 +0.05(+2.69%)
Aug 19, 2016 1.910 1.950 1.850 1.860 64,856 -0.09(-4.62%)
Aug 18, 2016 1.940 1.950 1.901 1.950 32,258 +0.04(+2.09%)
Aug 17, 2016 1.930 1.940 1.880 1.910 73,335 -0.03(-1.55%)
Aug 16, 2016 1.910 1.950 1.850 1.940 87,821 +0.03(+1.57%)
Aug 15, 2016 2.000 2.007 1.800 1.910 137,719 -0.03(-1.76%)
Aug 12, 2016 1.920 2.020 1.893 1.944 151,099 +0.01(+0.74%)
Aug 11, 2016 1.900 1.930 1.850 1.930 12,628 +0.03(+1.58%)
Aug 10, 2016 1.830 1.900 1.830 1.900 8,398 +0.07(+3.83%)
Aug 09, 2016 1.860 1.860 1.820 1.830 23,471 +0.01(+0.55%)
Aug 08, 2016 1.800 1.860 1.800 1.820 19,392 +0.02(+1.11%)
Aug 05, 2016 1.810 1.830 1.800 1.800 23,927 -0.01(-0.55%)
Aug 04, 2016 1.750 1.810 1.750 1.810 37,589 +0.03(+1.69%)
Aug 03, 2016 1.790 1.790 1.730 1.780 2,303 +0.02(+1.14%)
Aug 02, 2016 1.770 1.800 1.710 1.760 3,899 -0.03(-1.68%)
Aug 01, 2016 1.790 1.850 1.786 1.790 15,241 +0.00(+0.00%)
Jul 29, 2016 1.790 1.870 1.770 1.790 27,285 -0.03(-1.64%)
Jul 28, 2016 1.820 1.880 1.750 1.820 5,712 -0.01(-0.55%)
Jul 27, 2016 1.880 1.890 1.820 1.830 57,254 -0.04(-2.14%)
Jul 26, 2016 1.890 1.909 1.851 1.870 9,303 +0.01(+0.54%)
Jul 25, 2016 1.900 1.900 1.820 1.860 28,748 -0.04(-2.11%)
Jul 22, 2016 1.910 1.920 1.880 1.900 9,929 +0.03(+1.60%)
Jul 21, 2016 1.880 1.890 1.850 1.870 8,907 +0.00(+0.01%)
Jul 20, 2016 1.910 1.920 1.820 1.870 15,500 -0.07(-3.61%)
Jul 19, 2016 1.890 1.940 1.890 1.940 1,844 +0.04(+1.90%)
Jul 18, 2016 1.920 1.920 1.900 1.904 9,449 -0.04(-1.87%)
Jul 15, 2016 1.911 1.940 1.850 1.940 21,112 -0.01(-0.51%)
Jul 14, 2016 1.960 1.990 1.910 1.950 4,765 -0.02(-0.91%)
Jul 13, 2016 2.000 2.000 1.941 1.968 3,419 +0.02(+0.92%)
Jul 12, 2016 1.930 2.000 1.930 1.950 7,253 -0.03(-1.52%)
Jul 11, 2016 1.980 1.980 1.950 1.980 7,245 -0.01(-0.50%)
Jul 08, 2016 2.010 2.000 1.960 1.990 65,299 -0.01(-0.50%)
Jul 07, 2016 1.930 2.070 1.930 2.000 7,866 -0.05(-2.44%)
Jul 05, 2016 2.060 2.070 2.000 2.050 61,688 -0.02(-0.97%)
Jul 01, 2016 2.040 2.070 2.070 2.070 54,100 +0.05(+2.48%)
Jun 30, 2016 2.010 2.080 1.960 2.020 89,177 -0.02(-0.98%)
Jun 29, 2016 1.920 2.050 1.910 2.040 68,646 +0.16(+8.51%)
Jun 28, 2016 1.900 1.930 1.870 1.880 8,510 -0.01(-0.53%)
Jun 27, 2016 1.860 1.930 1.730 1.890 35,866 -0.05(-2.58%)
Jun 24, 2016 1.810 1.940 1.810 1.940 18,392 +0.05(+2.65%)
Jun 23, 2016 1.930 1.930 1.820 1.890 26,504 -0.01(-0.38%)
Jun 22, 2016 1.930 1.930 1.860 1.897 5,581 +0.03(+1.45%)
Jun 21, 2016 1.870 1.930 1.746 1.870 54,997 -0.04(-2.09%)
Jun 20, 2016 1.910 1.920 1.810 1.910 16,151 -0.00(-0.08%)
Jun 17, 2016 1.800 1.940 1.800 1.911 12,098 +0.06(+3.32%)
Jun 16, 2016 1.860 1.900 1.840 1.850 16,604 +0.00(+0.00%)
Jun 15, 2016 1.900 1.900 1.780 1.850 59,814 +0.05(+2.72%)
Jun 14, 2016 1.670 1.840 1.670 1.801 32,877 +0.11(+6.57%)
Jun 13, 2016 1.620 1.710 1.700 1.690 13,305 -0.01(-0.58%)
Jun 10, 2016 1.690 1.710 1.668 1.700 9,405 -0.00(-0.01%)
Jun 09, 2016 1.679 1.710 1.628 1.700 12,366 +0.00(+0.01%)
Jun 08, 2016 1.680 1.710 1.556 1.700 32,746 +0.03(+1.79%)
Jun 07, 2016 1.710 1.720 1.630 1.670 30,134 -0.04(-2.34%)
Jun 06, 2016 1.670 1.710 1.670 1.710 7,127 +0.02(+1.18%)
Jun 03, 2016 1.670 1.720 1.670 1.690 6,235 +0.04(+2.42%)
Jun 02, 2016 1.670 1.750 1.610 1.650 10,745 -0.02(-1.20%)
Jun 01, 2016 1.610 1.720 1.610 1.670 21,320 +0.07(+4.37%)
May 31, 2016 1.600 1.670 1.540 1.600 32,937 -0.03(-1.84%)
May 27, 2016 1.530 1.630 1.630 1.630 51,700 -0.04(-2.40%)
May 26, 2016 1.690 1.690 1.670 1.670 6,893 -0.02(-1.18%)
May 25, 2016 1.690 1.700 1.580 1.690 14,471 +0.04(+2.42%)
May 24, 2016 1.630 1.670 1.586 1.650 9,993 +0.00(+0.00%)
May 23, 2016 1.560 1.680 1.560 1.650 7,316 +0.02(+1.23%)
May 20, 2016 1.640 1.690 1.621 1.630 18,674 -0.04(-2.40%)
May 19, 2016 1.570 1.700 1.570 1.670 53,565 +0.08(+5.20%)
May 18, 2016 1.650 1.650 1.550 1.587 8,079 -0.06(-3.79%)
May 17, 2016 1.650 1.660 1.560 1.650 5,376 +0.02(+1.10%)
May 16, 2016 1.660 1.660 1.510 1.632 62,020 -0.02(-1.10%)
May 13, 2016 1.690 1.700 1.600 1.650 16,231 +0.00(+0.01%)
May 12, 2016 1.581 1.680 1.581 1.650 3,520 +0.00(+0.00%)
May 11, 2016 1.640 1.690 1.640 1.650 6,357 +0.01(+0.61%)
May 10, 2016 1.700 1.700 1.640 1.640 31,595 -0.03(-1.56%)
May 09, 2016 1.670 1.699 1.610 1.666 11,627 -0.00(-0.24%)
May 06, 2016 1.670 1.670 1.570 1.670 18,952 -0.03(-1.76%)
May 05, 2016 1.620 1.700 1.620 1.700 87,267 +0.14(+8.97%)
May 04, 2016 1.510 1.590 1.510 1.560 7,619 -0.04(-2.50%)
May 03, 2016 1.600 1.600 1.586 1.600 6,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.