Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.83 17.85 16.66 17.16 0 -0.63(-3.54%)
Apr 29, 2013 17.04 17.84 17.00 17.79 142,225 +0.86(+5.08%)
Apr 26, 2013 17.43 17.44 16.63 16.93 118,443 -0.51(-2.92%)
Apr 25, 2013 17.28 17.81 17.27 17.44 96,126 +0.07(+0.40%)
Apr 24, 2013 17.99 18.00 17.31 17.37 140,397 -0.58(-3.23%)
Apr 23, 2013 17.91 18.45 17.62 17.95 106,579 +0.22(+1.24%)
Apr 22, 2013 17.55 17.66 16.91 17.73 293,604 +0.16(+0.91%)
Apr 19, 2013 17.05 17.59 17.05 17.57 91,078 +0.54(+3.17%)
Apr 18, 2013 17.51 17.51 16.64 17.03 120,495 -0.48(-2.74%)
Apr 17, 2013 17.80 17.99 16.51 17.51 239,679 -0.49(-2.72%)
Apr 16, 2013 18.12 18.49 17.64 18.00 131,614 +0.00(+0.00%)
Apr 15, 2013 18.45 18.68 17.92 18.00 215,009 -0.61(-3.28%)
Apr 12, 2013 18.78 18.98 18.31 18.61 153,250 -0.31(-1.64%)
Apr 11, 2013 19.99 20.16 18.70 18.92 194,946 -1.10(-5.49%)
Apr 10, 2013 19.37 20.14 19.18 20.02 341,656 +0.65(+3.36%)
Apr 09, 2013 18.81 19.55 18.78 19.37 128,215 +0.56(+2.98%)
Apr 08, 2013 18.91 18.95 18.55 18.81 82,779 +0.01(+0.05%)
Apr 05, 2013 18.94 19.13 18.55 18.80 76,230 -0.45(-2.34%)
Apr 04, 2013 19.09 19.25 18.84 19.25 123,113 +0.30(+1.58%)
Apr 03, 2013 19.96 20.14 18.51 18.95 245,134 -0.93(-4.68%)
Apr 02, 2013 20.72 20.72 19.71 19.88 146,410 -0.81(-3.91%)
Apr 01, 2013 20.60 20.86 20.01 20.69 321,717 +0.21(+1.03%)
Mar 28, 2013 20.12 20.64 20.01 20.48 368,464 +0.40(+1.99%)
Mar 27, 2013 20.18 20.34 19.75 20.08 171,964 -0.11(-0.54%)
Mar 26, 2013 19.73 20.44 19.71 20.19 274,590 +0.59(+3.01%)
Mar 25, 2013 19.33 19.85 19.22 19.60 342,248 +0.38(+1.98%)
Mar 22, 2013 19.72 19.72 18.95 19.22 154,534 -0.16(-0.83%)
Mar 21, 2013 18.89 19.50 18.57 19.38 345,306 +0.58(+3.09%)
Mar 20, 2013 18.48 19.16 18.33 18.80 989,251 +1.03(+5.80%)
Mar 19, 2013 18.69 18.97 17.49 17.77 275,180 -0.91(-4.87%)
Mar 18, 2013 19.50 19.54 18.39 18.68 277,700 -0.92(-4.69%)
Mar 15, 2013 19.84 20.20 19.53 19.60 198,074 +0.07(+0.36%)
Mar 14, 2013 20.25 20.25 19.30 19.53 241,468 -0.77(-3.79%)
Mar 13, 2013 19.04 20.39 18.74 20.30 560,381 +1.24(+6.51%)
Mar 12, 2013 19.11 19.75 18.80 19.06 389,088 -0.17(-0.88%)
Mar 11, 2013 16.92 19.27 16.87 19.23 629,159 +2.73(+16.55%)
Mar 08, 2013 16.16 16.54 15.81 16.50 100,185 +0.50(+3.12%)
Mar 07, 2013 15.85 16.18 15.85 16.00 82,693 +0.14(+0.88%)
Mar 06, 2013 16.19 16.22 15.85 15.86 162,234 -0.33(-2.04%)
Mar 05, 2013 16.84 16.89 16.00 16.19 209,655 -0.51(-3.05%)
Mar 04, 2013 16.15 16.75 15.28 16.70 203,465 +0.49(+3.02%)
Mar 01, 2013 15.85 16.25 15.80 16.21 60,974 +0.40(+2.53%)
Feb 28, 2013 16.03 16.20 15.70 15.81 70,719 -0.29(-1.80%)
Feb 27, 2013 15.91 16.39 15.84 16.10 104,333 +0.19(+1.19%)
Feb 26, 2013 15.94 16.17 15.79 15.91 56,595 -0.21(-1.30%)
Feb 22, 2013 15.59 16.17 15.44 16.12 121,138 +0.61(+3.93%)
Feb 21, 2013 15.95 16.08 15.50 15.51 60,255 -0.44(-2.76%)
Feb 20, 2013 16.06 16.15 15.95 15.95 155,304 -0.08(-0.50%)
Feb 19, 2013 15.88 16.15 15.88 16.03 237,425 +0.22(+1.39%)
Feb 15, 2013 15.85 15.95 15.55 15.81 74,940 -0.13(-0.82%)
Feb 14, 2013 15.59 15.95 15.25 15.94 78,961 +0.32(+2.05%)
Feb 13, 2013 15.37 15.63 15.31 15.62 80,143 +0.28(+1.83%)
Feb 12, 2013 15.50 15.56 15.30 15.34 93,710 -0.22(-1.41%)
Feb 11, 2013 15.98 15.98 15.43 15.56 113,626 -0.34(-2.14%)
Feb 08, 2013 15.79 16.09 15.55 15.90 143,771 +0.16(+1.02%)
Feb 07, 2013 16.00 16.02 15.51 15.74 83,061 -0.26(-1.62%)
Feb 06, 2013 15.83 16.00 15.75 16.00 83,066 +0.25(+1.59%)
Feb 04, 2013 15.62 15.76 15.58 15.75 128,293 +0.07(+0.45%)
Feb 01, 2013 15.89 16.04 15.53 15.68 118,803 -0.06(-0.38%)
Jan 31, 2013 14.39 16.15 14.39 15.74 666,580 +2.13(+15.65%)
Jan 30, 2013 14.34 14.35 13.28 13.61 115,419 -0.73(-5.09%)
Jan 29, 2013 14.46 14.55 14.28 14.34 88,350 -0.15(-1.04%)
Jan 28, 2013 14.78 14.82 14.42 14.49 65,932 -0.31(-2.09%)
Jan 25, 2013 14.56 14.90 14.46 14.80 76,865 +0.34(+2.35%)
Jan 24, 2013 14.71 14.98 14.25 14.46 79,039 -0.27(-1.83%)
Jan 23, 2013 15.04 15.10 14.71 14.73 107,396 -0.39(-2.58%)
Jan 22, 2013 15.00 15.13 14.78 15.12 87,623 +0.13(+0.87%)
Jan 18, 2013 14.84 15.05 14.66 14.99 187,091 +0.14(+0.94%)
Jan 17, 2013 14.75 14.95 14.74 14.85 119,619 +0.15(+1.02%)
Jan 16, 2013 14.69 14.91 14.65 14.70 59,633 +0.02(+0.14%)
Jan 15, 2013 14.34 14.86 14.34 14.68 139,865 +0.29(+2.02%)
Jan 14, 2013 14.48 14.77 14.35 14.39 136,834 -0.20(-1.37%)
Jan 11, 2013 14.49 14.92 14.43 14.59 140,970 +0.08(+0.55%)
Jan 10, 2013 14.12 14.61 14.04 14.51 108,447 +0.41(+2.91%)
Jan 09, 2013 13.62 14.24 13.62 14.10 117,050 +0.48(+3.52%)
Jan 08, 2013 13.70 13.87 13.52 13.62 82,140 -0.05(-0.37%)
Jan 07, 2013 13.30 13.90 13.29 13.67 108,580 +0.34(+2.55%)
Jan 04, 2013 13.35 13.50 13.27 13.33 85,066 -0.08(-0.60%)
Jan 03, 2013 12.93 13.82 12.79 13.41 160,667 +0.43(+3.31%)
Jan 02, 2013 12.87 13.00 12.57 12.98 225,737 +0.41(+3.26%)
Dec 31, 2012 12.29 12.62 12.26 12.57 74,733 +0.36(+2.95%)
Dec 28, 2012 12.22 12.48 12.16 12.21 161,603 -0.11(-0.89%)
Dec 27, 2012 12.49 12.56 12.20 12.32 79,394 -0.19(-1.52%)
Dec 26, 2012 12.53 12.60 12.40 12.51 38,925 +0.05(+0.40%)
Dec 24, 2012 12.40 12.53 12.40 12.46 18,108 -0.01(-0.08%)
Dec 21, 2012 12.65 12.65 12.40 12.47 117,632 -0.21(-1.66%)
Dec 20, 2012 12.70 12.70 12.54 12.68 53,671 +0.04(+0.32%)
Dec 19, 2012 12.65 12.70 12.55 12.64 85,482 +0.04(+0.32%)
Dec 18, 2012 12.39 12.63 12.39 12.60 106,421 +0.38(+3.11%)
Dec 17, 2012 12.69 12.80 12.15 12.22 200,264 -0.35(-2.78%)
Dec 14, 2012 12.50 12.95 12.48 12.57 112,065 +0.04(+0.32%)
Dec 13, 2012 12.73 12.74 12.37 12.53 72,277 -0.08(-0.63%)
Dec 12, 2012 12.90 12.95 12.52 12.61 104,372 -0.28(-2.17%)
Dec 11, 2012 12.25 12.95 12.25 12.89 211,569 +0.74(+6.09%)
Dec 10, 2012 11.94 12.15 11.86 12.15 119,128 +0.31(+2.62%)
Dec 07, 2012 12.00 12.03 11.81 11.84 36,330 -0.16(-1.33%)
Dec 06, 2012 11.55 12.00 11.54 12.00 72,125 +0.48(+4.17%)
Dec 05, 2012 11.69 11.75 11.31 11.52 41,307 -0.15(-1.29%)
Dec 04, 2012 11.73 12.00 11.64 11.67 70,105 +0.01(+0.09%)
Nov 30, 2012 11.65 11.79 11.34 11.66 60,731 +0.06(+0.52%)
Nov 29, 2012 11.69 11.96 11.53 11.60 57,641 +0.05(+0.43%)
Nov 28, 2012 11.67 11.70 11.33 11.55 29,549 -0.14(-1.20%)
Nov 27, 2012 11.54 11.86 11.54 11.69 43,533 +0.10(+0.86%)
Nov 26, 2012 11.30 11.60 11.06 11.59 36,079 +0.29(+2.57%)
Nov 23, 2012 11.26 11.30 11.20 11.30 8,879 +0.10(+0.89%)
Nov 21, 2012 11.22 11.23 10.97 11.20 14,827 -0.03(-0.27%)
Nov 20, 2012 11.27 11.38 11.02 11.23 31,312 -0.10(-0.88%)
Nov 19, 2012 10.84 11.37 10.75 11.33 70,696 +0.61(+5.69%)
Nov 16, 2012 10.64 10.82 10.42 10.72 69,484 +0.07(+0.66%)
Nov 15, 2012 11.00 11.26 10.38 10.65 96,107 -0.39(-3.53%)
Nov 14, 2012 11.70 11.84 11.01 11.04 79,921 -0.65(-5.56%)
Nov 13, 2012 12.13 12.15 11.68 11.69 120,284 -0.44(-3.63%)
Nov 12, 2012 11.81 12.23 11.77 12.13 47,735 +0.32(+2.71%)
Nov 09, 2012 12.05 12.08 11.57 11.81 86,300 -0.21(-1.75%)
Nov 08, 2012 11.94 12.15 11.94 12.02 60,442 +0.03(+0.25%)
Nov 07, 2012 12.12 12.14 11.83 11.99 65,012 -0.20(-1.64%)
Nov 06, 2012 12.29 12.31 12.11 12.19 61,288 -0.11(-0.89%)
Nov 05, 2012 12.43 12.70 12.23 12.30 128,492 -0.09(-0.73%)
Nov 02, 2012 12.23 12.41 12.15 12.39 76,875 +0.25(+2.06%)
Nov 01, 2012 11.65 12.43 11.65 12.14 174,255 +0.46(+3.94%)
Oct 31, 2012 11.37 11.70 11.22 11.68 101,258 +0.42(+3.73%)
Oct 26, 2012 11.56 11.26 11.26 11.26 52,000 -0.19(-1.66%)
Oct 25, 2012 11.18 11.45 11.18 11.45 79,192 +0.36(+3.25%)
Oct 24, 2012 11.01 11.10 11.00 11.09 14,667 +0.01(+0.09%)
Oct 23, 2012 11.00 11.10 11.00 11.08 102,854 +0.03(+0.27%)
Oct 19, 2012 11.16 11.22 10.96 11.05 97,547 -0.20(-1.78%)
Oct 18, 2012 11.21 11.35 11.15 11.25 79,792 -0.01(-0.04%)
Oct 17, 2012 11.24 11.30 11.24 11.26 18,971 +0.04(+0.40%)
Oct 16, 2012 11.35 11.42 11.20 11.21 24,233 -0.08(-0.71%)
Oct 15, 2012 11.35 11.43 11.20 11.29 73,749 -0.02(-0.18%)
Oct 12, 2012 11.23 11.50 11.23 11.31 51,688 +0.11(+0.98%)
Oct 11, 2012 11.30 11.32 11.20 11.20 40,912 -0.02(-0.18%)
Oct 10, 2012 11.09 11.23 11.06 11.22 28,829 +0.18(+1.63%)
Oct 09, 2012 11.01 11.15 10.98 11.04 112,560 +0.02(+0.18%)
Oct 08, 2012 11.07 11.15 11.00 11.02 17,328 -0.07(-0.63%)
Oct 05, 2012 11.06 11.21 10.99 11.09 90,059 +0.10(+0.91%)
Oct 04, 2012 11.28 11.31 10.93 10.99 87,082 -0.22(-1.96%)
Oct 03, 2012 11.25 11.30 11.08 11.21 37,108 +0.00(+0.00%)
Oct 02, 2012 11.51 11.57 11.19 11.21 71,045 -0.28(-2.44%)
Oct 01, 2012 11.62 11.84 11.40 11.49 67,173 -0.07(-0.61%)
Sep 28, 2012 11.49 11.64 11.41 11.56 72,107 +0.08(+0.70%)
Sep 27, 2012 11.20 11.64 11.20 11.48 119,787 +0.27(+2.41%)
Sep 26, 2012 11.15 11.23 11.00 11.21 45,789 +0.16(+1.45%)
Sep 25, 2012 11.04 11.29 10.99 11.05 85,526 +0.06(+0.55%)
Sep 24, 2012 11.12 11.20 10.71 10.99 65,293 -0.14(-1.26%)
Sep 21, 2012 11.08 11.35 10.95 11.13 99,797 +0.18(+1.64%)
Sep 20, 2012 10.75 11.04 10.75 10.95 58,781 +0.00(+0.00%)
Sep 19, 2012 10.88 11.31 10.82 10.95 123,872 +0.14(+1.30%)
Sep 18, 2012 10.33 10.87 10.13 10.81 58,137 +0.49(+4.75%)
Sep 17, 2012 10.16 10.33 10.12 10.32 32,912 +0.07(+0.68%)
Sep 14, 2012 10.25 10.40 10.00 10.25 60,173 +0.02(+0.20%)
Sep 13, 2012 9.870 10.45 9.870 10.23 95,088 +0.34(+3.44%)
Sep 12, 2012 10.00 10.04 9.800 9.890 62,343 -0.10(-1.00%)
Sep 11, 2012 9.860 10.00 9.750 9.990 39,471 +0.09(+0.91%)
Sep 10, 2012 9.940 10.00 9.740 9.900 28,067 -0.04(-0.40%)
Sep 07, 2012 9.940 10.00 9.810 9.940 46,812 +0.00(+0.00%)
Sep 06, 2012 9.790 10.00 9.700 9.940 78,134 +0.27(+2.79%)
Sep 05, 2012 9.700 9.830 9.580 9.670 78,014 -0.08(-0.82%)
Sep 04, 2012 9.290 9.780 9.290 9.750 48,317 +0.43(+4.61%)
Aug 31, 2012 9.250 9.410 9.040 9.320 30,758 +0.10(+1.08%)
Aug 30, 2012 9.170 9.360 9.030 9.220 43,763 -0.04(-0.43%)
Aug 29, 2012 9.480 9.750 9.170 9.260 65,524 -0.16(-1.70%)
Aug 27, 2012 9.290 9.450 9.050 9.420 54,649 +0.16(+1.73%)
Aug 24, 2012 8.960 9.300 8.930 9.260 39,704 +0.32(+3.58%)
Aug 23, 2012 8.950 9.130 8.730 8.940 50,654 -0.05(-0.56%)
Aug 22, 2012 9.050 9.120 8.980 8.990 8,600 -0.06(-0.66%)
Aug 21, 2012 9.130 9.470 9.000 9.050 59,199 +0.01(+0.11%)
Aug 20, 2012 8.900 9.070 8.790 9.040 42,392 +0.15(+1.69%)
Aug 17, 2012 8.770 8.920 8.620 8.890 38,270 +0.08(+0.85%)
Aug 16, 2012 8.860 8.860 8.600 8.815 106,464 -0.09(-0.96%)
Aug 15, 2012 8.890 9.000 8.830 8.900 28,722 +0.02(+0.23%)
Aug 14, 2012 9.240 9.270 8.810 8.880 24,095 -0.28(-3.06%)
Aug 13, 2012 8.855 9.170 8.604 9.160 85,741 +0.31(+3.50%)
Aug 10, 2012 9.290 9.290 8.700 8.850 65,084 -0.42(-4.53%)
Aug 09, 2012 9.560 9.990 9.250 9.270 30,268 -0.28(-2.93%)
Aug 08, 2012 9.510 9.780 9.490 9.550 18,207 -0.06(-0.62%)
Aug 07, 2012 9.670 9.800 9.560 9.610 31,070 +0.04(+0.42%)
Aug 06, 2012 9.510 9.900 9.460 9.570 41,582 +0.10(+1.06%)
Aug 03, 2012 8.970 9.740 8.970 9.470 42,854 +0.62(+7.01%)
Aug 02, 2012 8.900 9.000 8.790 8.850 35,052 -0.08(-0.90%)
Aug 01, 2012 9.253 9.450 8.930 8.930 43,392 -0.23(-2.51%)
Jul 31, 2012 9.230 9.290 9.080 9.160 39,789 -0.08(-0.87%)
Jul 30, 2012 9.700 9.795 9.240 9.240 15,901 -0.47(-4.84%)
Jul 27, 2012 9.500 9.850 9.400 9.710 50,812 +0.23(+2.43%)
Jul 26, 2012 9.440 9.620 9.350 9.480 32,237 +0.16(+1.72%)
Jul 25, 2012 8.960 9.380 8.920 9.320 52,286 +0.46(+5.19%)
Jul 24, 2012 8.680 8.880 8.620 8.860 46,672 +0.25(+2.90%)
Jul 23, 2012 8.870 9.120 8.600 8.610 89,948 -0.39(-4.33%)
Jul 20, 2012 9.200 9.230 8.750 9.000 115,568 -0.29(-3.12%)
Jul 19, 2012 9.740 9.740 9.290 9.290 62,337 -0.44(-4.52%)
Jul 18, 2012 10.21 10.27 9.580 9.730 71,673 -0.50(-4.89%)
Jul 17, 2012 10.32 10.32 9.870 10.23 61,638 +0.01(+0.10%)
Jul 16, 2012 10.56 10.56 10.18 10.22 40,633 -0.33(-3.13%)
Jul 13, 2012 10.28 10.57 10.20 10.55 38,078 +0.33(+3.23%)
Jul 12, 2012 10.21 10.30 9.990 10.22 64,074 -0.03(-0.29%)
Jul 11, 2012 10.25 10.29 10.18 10.25 65,614 -0.01(-0.10%)
Jul 10, 2012 10.44 10.44 10.18 10.26 56,721 -0.13(-1.25%)
Jul 09, 2012 10.15 10.45 10.15 10.39 43,370 +0.18(+1.76%)
Jul 06, 2012 10.19 10.29 9.960 10.21 149,999 -0.14(-1.35%)
Jul 05, 2012 9.970 10.39 9.970 10.35 47,550 +0.32(+3.19%)
Jul 03, 2012 9.800 10.11 9.800 10.03 44,564 +0.08(+0.80%)
Jul 02, 2012 9.770 9.950 9.300 9.950 69,868 +0.16(+1.63%)
Jun 29, 2012 9.820 9.870 9.620 9.790 40,935 +0.14(+1.45%)
Jun 28, 2012 9.710 9.750 9.420 9.650 27,600 -0.10(-1.03%)
Jun 27, 2012 9.730 9.970 9.680 9.750 97,653 +0.00(+0.00%)
Jun 26, 2012 9.670 9.750 9.580 9.750 37,412 +0.12(+1.25%)
Jun 25, 2012 9.280 9.820 9.280 9.630 57,248 +0.15(+1.58%)
Jun 22, 2012 9.120 9.500 9.060 9.480 287,046 +0.44(+4.87%)
Jun 21, 2012 9.270 9.350 8.960 9.040 35,072 -0.28(-3.00%)
Jun 20, 2012 9.190 9.420 9.190 9.320 59,962 +0.08(+0.87%)
Jun 19, 2012 9.110 9.290 9.010 9.240 36,606 +0.18(+1.99%)
Jun 18, 2012 9.170 9.280 9.040 9.060 35,878 -0.18(-1.95%)
Jun 15, 2012 9.290 9.360 9.230 9.240 80,577 -0.05(-0.54%)
Jun 14, 2012 8.880 9.420 8.880 9.290 42,212 +0.37(+4.15%)
Jun 13, 2012 9.050 9.200 8.840 8.920 36,478 -0.14(-1.55%)
Jun 12, 2012 8.680 9.090 8.670 9.060 42,424 +0.39(+4.50%)
Jun 11, 2012 9.050 9.050 8.640 8.670 62,968 -0.27(-3.02%)
Jun 08, 2012 8.820 9.030 8.820 8.940 23,925 +0.07(+0.79%)
Jun 07, 2012 9.000 9.080 8.840 8.870 52,491 +0.01(+0.11%)
Jun 06, 2012 8.550 8.990 8.550 8.860 54,975 +0.31(+3.63%)
Jun 05, 2012 8.360 8.590 8.240 8.550 35,168 +0.10(+1.18%)
Jun 04, 2012 8.730 8.770 8.340 8.450 62,942 -0.20(-2.31%)
Jun 01, 2012 8.820 8.980 8.620 8.650 68,582 -0.39(-4.31%)
May 31, 2012 9.210 9.420 9.000 9.040 225,437 -0.15(-1.63%)
May 30, 2012 9.300 9.410 9.060 9.190 54,067 -0.17(-1.82%)
May 29, 2012 9.220 9.460 9.150 9.360 55,492 +0.24(+2.63%)
May 25, 2012 9.380 9.540 9.080 9.120 61,474 -0.23(-2.46%)
May 24, 2012 9.280 9.610 9.280 9.350 55,356 +0.05(+0.54%)
May 23, 2012 9.170 9.360 9.170 9.300 30,973 +0.02(+0.22%)
May 22, 2012 9.500 9.700 9.190 9.280 64,957 -0.55(-5.60%)
May 21, 2012 9.380 9.840 9.340 9.830 33,625 +0.51(+5.47%)
May 18, 2012 9.160 9.600 9.160 9.320 59,058 +0.19(+2.08%)
May 17, 2012 9.320 9.390 9.130 9.130 44,230 -0.15(-1.62%)
May 16, 2012 9.400 9.480 9.260 9.280 19,711 -0.06(-0.64%)
May 15, 2012 9.300 9.600 9.270 9.340 34,779 +0.05(+0.54%)
May 14, 2012 9.290 9.460 9.260 9.290 49,782 -0.11(-1.17%)
May 11, 2012 9.490 9.690 9.290 9.400 21,492 -0.18(-1.88%)
May 10, 2012 9.500 9.615 9.380 9.580 42,836 +0.16(+1.70%)
May 09, 2012 9.430 9.560 9.370 9.420 36,760 -0.14(-1.46%)
May 08, 2012 9.210 9.590 9.080 9.560 45,955 +0.29(+3.13%)
May 07, 2012 9.180 9.370 9.140 9.270 18,572 +0.09(+0.98%)
May 04, 2012 9.120 9.240 9.030 9.180 53,445 +0.03(+0.33%)
May 03, 2012 9.900 9.990 9.140 9.150 68,878 -0.17(-1.82%)
May 02, 2012 9.500 9.500 9.205 9.320 32,028 -0.19(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.