Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.680 8.970 8.540 8.600 73,800 -0.12(-1.38%)
Apr 29, 2021 8.930 8.940 8.315 8.720 86,827 -0.05(-0.57%)
Apr 28, 2021 8.150 8.820 8.100 8.770 71,010 +0.50(+6.05%)
Apr 27, 2021 9.450 9.715 8.040 8.270 316,725 -0.93(-10.11%)
Apr 26, 2021 7.840 9.316 7.800 9.200 296,375 +1.49(+19.33%)
Apr 23, 2021 7.510 7.840 7.470 7.710 47,100 +0.22(+2.94%)
Apr 22, 2021 7.500 7.650 7.350 7.490 54,913 -0.21(-2.73%)
Apr 21, 2021 7.080 7.700 7.060 7.700 58,142 +0.63(+8.91%)
Apr 20, 2021 7.360 7.360 6.850 7.070 106,889 -0.35(-4.72%)
Apr 19, 2021 7.750 8.000 7.290 7.420 115,317 -0.29(-3.76%)
Apr 16, 2021 7.480 7.790 7.360 7.710 141,300 +0.23(+3.07%)
Apr 15, 2021 7.480 7.570 7.310 7.480 95,856 +0.07(+0.94%)
Apr 14, 2021 7.290 7.710 7.290 7.410 80,974 +0.09(+1.23%)
Apr 13, 2021 7.310 7.340 7.010 7.320 45,987 +0.10(+1.39%)
Apr 12, 2021 7.280 7.480 7.180 7.220 28,929 -0.08(-1.10%)
Apr 09, 2021 7.390 7.670 7.190 7.300 246,300 -0.10(-1.35%)
Apr 08, 2021 7.180 7.400 7.110 7.400 35,249 +0.31(+4.37%)
Apr 07, 2021 7.180 7.290 7.050 7.090 59,202 -0.08(-1.12%)
Apr 06, 2021 7.130 7.410 7.100 7.170 27,754 -0.03(-0.42%)
Apr 05, 2021 7.180 7.310 6.990 7.200 45,744 +0.02(+0.28%)
Apr 01, 2021 6.840 7.350 6.760 7.180 69,000 +0.43(+6.37%)
Mar 31, 2021 6.980 7.050 6.750 6.750 97,113 -0.25(-3.57%)
Mar 30, 2021 6.850 7.120 6.600 7.000 63,948 +0.16(+2.34%)
Mar 29, 2021 7.080 7.300 6.720 6.840 99,601 -0.24(-3.39%)
Mar 26, 2021 7.490 7.490 6.970 7.080 68,400 -0.19(-2.61%)
Mar 25, 2021 7.010 7.400 6.880 7.270 110,584 +0.17(+2.39%)
Mar 24, 2021 7.550 7.690 7.010 7.100 225,376 -0.30(-4.05%)
Mar 23, 2021 7.950 8.000 6.950 7.400 213,584 -0.03(-0.40%)
Mar 22, 2021 7.350 7.780 7.090 7.430 128,817 +0.06(+0.81%)
Mar 19, 2021 7.370 7.700 7.261 7.370 98,900 +0.00(+0.00%)
Mar 18, 2021 7.580 7.862 7.245 7.370 167,705 -0.34(-4.41%)
Mar 17, 2021 7.500 8.280 7.370 7.710 303,857 +0.14(+1.85%)
Mar 16, 2021 7.450 7.600 7.220 7.570 161,949 +0.05(+0.66%)
Mar 15, 2021 7.680 7.880 7.370 7.520 157,148 -0.08(-1.05%)
Mar 12, 2021 7.440 7.810 7.220 7.600 154,600 +0.16(+2.15%)
Mar 11, 2021 7.500 7.500 7.350 7.440 89,369 +0.14(+1.92%)
Mar 10, 2021 7.190 7.450 7.040 7.300 150,053 +0.26(+3.69%)
Mar 09, 2021 6.580 7.190 6.580 7.040 138,336 +0.57(+8.81%)
Mar 08, 2021 6.550 6.810 6.410 6.470 79,468 -0.03(-0.46%)
Mar 05, 2021 7.030 7.100 6.320 6.500 165,100 -0.72(-9.97%)
Mar 04, 2021 6.880 7.320 6.000 7.220 271,354 +0.25(+3.59%)
Mar 03, 2021 7.930 8.040 6.510 6.970 642,491 +0.08(+1.16%)
Mar 02, 2021 6.100 6.970 5.930 6.890 556,018 +0.65(+10.42%)
Mar 01, 2021 6.000 6.350 5.880 6.240 104,733 +0.36(+6.12%)
Feb 26, 2021 5.890 6.000 5.650 5.880 245,300 -0.12(-2.00%)
Feb 25, 2021 6.790 6.980 6.000 6.000 185,161 -0.64(-9.64%)
Feb 24, 2021 6.290 6.800 6.090 6.640 132,268 +0.50(+8.14%)
Feb 23, 2021 6.520 6.600 6.000 6.140 314,814 -0.61(-9.04%)
Feb 22, 2021 5.750 7.200 5.590 6.750 1,583,814 +1.11(+19.68%)
Feb 19, 2021 5.330 5.740 5.250 5.640 90,000 +0.41(+7.84%)
Feb 18, 2021 5.850 5.979 5.180 5.230 180,257 -0.66(-11.21%)
Feb 17, 2021 5.770 5.890 5.500 5.890 174,027 +0.07(+1.20%)
Feb 16, 2021 5.210 5.920 5.100 5.820 280,500 +0.60(+11.49%)
Feb 12, 2021 5.170 5.347 4.821 5.220 110,900 +0.06(+1.16%)
Feb 11, 2021 5.210 5.490 4.940 5.160 73,648 -0.04(-0.77%)
Feb 10, 2021 5.700 5.890 5.060 5.200 225,800 -0.50(-8.77%)
Feb 09, 2021 5.110 6.128 5.040 5.700 455,242 +0.61(+11.98%)
Feb 08, 2021 5.120 5.320 4.960 5.090 121,460 -0.01(-0.20%)
Feb 05, 2021 5.240 5.450 5.070 5.100 102,600 -0.04(-0.78%)
Feb 04, 2021 5.230 5.400 4.950 5.140 125,348 -0.03(-0.58%)
Feb 03, 2021 5.370 5.460 5.120 5.170 92,645 -0.19(-3.54%)
Feb 02, 2021 4.720 5.400 4.530 5.360 126,702 +0.71(+15.27%)
Feb 01, 2021 4.600 4.894 4.480 4.650 78,099 +0.05(+1.09%)
Jan 29, 2021 4.950 4.999 4.451 4.600 84,400 -0.16(-3.36%)
Jan 28, 2021 4.690 4.910 4.604 4.760 38,291 +0.07(+1.49%)
Jan 27, 2021 5.010 5.184 4.570 4.690 177,976 -0.45(-8.75%)
Jan 26, 2021 4.910 5.290 4.760 5.140 142,332 +0.20(+4.05%)
Jan 25, 2021 5.000 5.060 4.750 4.940 191,622 +0.01(+0.20%)
Jan 22, 2021 5.280 5.540 4.880 4.930 308,100 -0.46(-8.53%)
Jan 21, 2021 5.600 5.890 5.240 5.390 227,156 -0.09(-1.64%)
Jan 20, 2021 5.470 5.650 5.330 5.480 197,958 -0.11(-1.97%)
Jan 19, 2021 5.740 5.850 5.390 5.590 366,202 -0.16(-2.78%)
Jan 15, 2021 5.400 6.250 5.290 5.750 757,000 +0.22(+3.98%)
Jan 14, 2021 4.890 5.590 4.420 5.530 1,180,174 +0.41(+8.01%)
Jan 13, 2021 3.940 5.290 3.800 5.120 1,684,402 +0.99(+23.97%)
Jan 12, 2021 3.910 4.930 3.530 4.130 10,676,758 +1.27(+44.41%)
Jan 11, 2021 2.710 2.960 2.660 2.860 468,960 +0.21(+7.92%)
Jan 08, 2021 2.520 2.700 2.430 2.650 135,100 +0.13(+5.16%)
Jan 07, 2021 2.400 2.620 2.280 2.520 103,587 +0.07(+2.86%)
Jan 06, 2021 2.530 2.690 2.360 2.450 125,354 -0.14(-5.41%)
Jan 05, 2021 2.220 2.620 2.140 2.590 196,295 +0.41(+18.81%)
Jan 04, 2021 2.470 2.510 2.130 2.180 322,466 -0.33(-13.15%)
Dec 31, 2020 2.510 2.510 2.510 281,848 -0.31(-10.99%)
Dec 30, 2020 2.640 2.870 2.600 2.820 281,848 -0.09(-3.09%)
Dec 29, 2020 3.050 3.320 2.650 2.910 5,232,214 +0.50(+20.75%)
Dec 28, 2020 2.030 2.410 1.940 2.410 2,271,799 +0.47(+24.23%)
Dec 24, 2020 1.890 1.990 1.890 1.940 18,900 -0.02(-1.02%)
Dec 23, 2020 1.860 2.008 1.790 1.960 382,786 +0.28(+16.67%)
Dec 22, 2020 1.640 1.690 1.640 1.680 179,947 +0.06(+3.70%)
Dec 21, 2020 1.660 1.700 1.600 1.620 197,415 -0.02(-1.22%)
Dec 18, 2020 1.670 1.730 1.640 1.640 221,200 -0.02(-1.20%)
Dec 17, 2020 1.690 1.750 1.640 1.660 49,286 -0.02(-1.19%)
Dec 16, 2020 1.700 1.770 1.680 1.680 60,174 -0.01(-0.59%)
Dec 15, 2020 1.730 1.800 1.680 1.690 65,376 -0.03(-1.74%)
Dec 14, 2020 1.800 1.830 1.720 1.720 96,553 -0.13(-7.03%)
Dec 11, 2020 1.910 1.920 1.830 1.850 49,800 -0.06(-3.14%)
Dec 10, 2020 1.913 1.920 1.860 1.910 52,268 +0.01(+0.53%)
Dec 09, 2020 1.910 1.920 1.830 1.900 111,661 +0.00(+0.00%)
Dec 08, 2020 1.890 1.920 1.820 1.900 122,474 +0.01(+0.53%)
Dec 07, 2020 1.940 1.940 1.880 1.890 25,779 -0.03(-1.56%)
Dec 04, 2020 1.920 1.920 1.830 1.920 130,500 +0.04(+2.13%)
Dec 03, 2020 1.860 1.912 1.820 1.880 89,279 +0.06(+3.30%)
Dec 02, 2020 1.830 1.900 1.790 1.820 151,699 -0.03(-1.62%)
Dec 01, 2020 1.700 1.910 1.660 1.850 753,614 +0.14(+8.19%)
Nov 30, 2020 1.700 1.750 1.690 1.710 183,275 +0.02(+1.18%)
Nov 27, 2020 1.680 1.730 1.677 1.690 47,600 -0.01(-0.59%)
Nov 25, 2020 1.710 1.750 1.624 1.700 181,500 +0.00(+0.00%)
Nov 24, 2020 1.700 1.722 1.680 1.700 234,883 +0.01(+0.59%)
Nov 23, 2020 1.670 1.750 1.670 1.690 231,192 -0.01(-0.59%)
Nov 20, 2020 1.690 1.750 1.660 1.700 85,800 +0.03(+1.80%)
Nov 19, 2020 1.700 1.790 1.660 1.670 82,508 -0.03(-1.76%)
Nov 18, 2020 1.710 1.820 1.690 1.700 71,273 +0.00(+0.00%)
Nov 17, 2020 1.680 1.860 1.680 1.700 300,435 +0.02(+1.19%)
Nov 16, 2020 1.780 1.850 1.680 1.680 162,167 -0.10(-5.62%)
Nov 13, 2020 1.710 1.874 1.710 1.780 47,200 +0.07(+4.09%)
Nov 12, 2020 1.840 1.880 1.710 1.710 61,523 -0.14(-7.57%)
Nov 11, 2020 1.910 1.970 1.812 1.850 75,028 -0.10(-5.13%)
Nov 10, 2020 1.950 1.980 1.840 1.950 74,666 +0.04(+2.09%)
Nov 09, 2020 1.785 1.910 1.785 1.910 11,261 +0.23(+13.69%)
Nov 06, 2020 1.810 1.825 1.680 1.680 13,600 -0.15(-8.20%)
Nov 05, 2020 1.820 1.830 1.790 1.830 2,739 +0.06(+3.10%)
Nov 04, 2020 1.817 1.830 1.770 1.775 22,063 -0.01(-0.28%)
Nov 03, 2020 1.780 1.790 1.690 1.780 22,493 +0.02(+1.14%)
Nov 02, 2020 1.790 1.790 1.672 1.760 22,192 -0.02(-1.12%)
Oct 30, 2020 1.900 1.900 1.780 1.780 2,900 -0.04(-2.20%)
Oct 29, 2020 1.880 1.880 1.820 1.820 1,493 -0.03(-1.57%)
Oct 28, 2020 1.950 1.950 1.810 1.849 8,510 -0.10(-4.94%)
Oct 26, 2020 1.945 1.945 1.945 0 -0.00(-0.20%)
Oct 23, 2020 1.960 2.000 1.949 1.949 1,200 +0.02(+0.98%)
Oct 22, 2020 1.900 1.960 1.900 1.930 32,260 +0.02(+1.31%)
Oct 21, 2020 1.910 1.910 1.905 1.905 1,459 +0.03(+1.33%)
Oct 20, 2020 1.930 1.950 1.880 1.880 5,897 -0.07(-3.78%)
Oct 19, 2020 2.000 2.000 1.904 1.954 5,492 -0.02(-0.87%)
Oct 16, 2020 1.900 2.040 1.880 1.971 13,100 +0.06(+2.92%)
Oct 15, 2020 1.985 1.985 1.900 1.915 14,538 -0.08(-4.25%)
Oct 14, 2020 2.040 2.050 2.000 2.000 9,587 -0.04(-1.72%)
Oct 13, 2020 2.045 2.050 2.020 2.035 11,953 +0.00(+0.00%)
Oct 12, 2020 2.030 2.060 2.010 2.035 7,787 +0.02(+0.74%)
Oct 09, 2020 2.000 2.040 1.990 2.020 15,700 +0.02(+1.00%)
Oct 08, 2020 1.910 2.000 1.910 2.000 36,160 +0.08(+4.17%)
Oct 07, 2020 1.945 1.969 1.900 1.920 6,566 +0.00(+0.00%)
Oct 06, 2020 1.960 2.028 1.920 1.920 4,258 -0.04(-2.04%)
Oct 05, 2020 2.020 2.020 1.960 1.960 2,944 +0.05(+2.62%)
Oct 02, 2020 1.900 2.015 1.900 1.910 3,700 -0.03(-1.55%)
Oct 01, 2020 1.930 2.000 1.900 1.940 3,089 -0.02(-1.02%)
Sep 30, 2020 1.960 1.970 1.945 1.960 25,680 +0.02(+1.03%)
Sep 29, 2020 1.915 1.951 1.915 1.940 5,532 +0.03(+1.57%)
Sep 28, 2020 1.890 1.950 1.890 1.910 4,706 +0.01(+0.53%)
Sep 25, 2020 1.872 1.989 1.872 1.900 700 +0.00(+0.00%)
Sep 24, 2020 1.800 1.940 1.800 1.900 18,783 +0.12(+7.04%)
Sep 23, 2020 1.808 1.820 1.760 1.775 22,388 -0.04(-1.93%)
Sep 22, 2020 1.877 1.880 1.760 1.810 24,838 -0.05(-2.69%)
Sep 21, 2020 1.950 1.950 1.840 1.860 15,111 -0.10(-5.10%)
Sep 18, 2020 1.970 2.000 1.870 1.960 22,400 +0.01(+0.51%)
Sep 17, 2020 1.990 2.000 1.940 1.950 10,782 -0.04(-2.01%)
Sep 16, 2020 1.990 2.020 1.970 1.990 14,461 +0.03(+1.48%)
Sep 15, 2020 1.930 1.990 1.930 1.961 7,331 +0.03(+1.32%)
Sep 14, 2020 1.990 2.010 1.880 1.935 12,539 +0.04(+1.86%)
Sep 11, 2020 1.900 2.000 1.885 1.900 17,500 -0.03(-1.30%)
Sep 10, 2020 1.930 2.000 1.890 1.925 4,851 -0.04(-2.28%)
Sep 09, 2020 1.970 2.015 1.925 1.970 47,071 +0.06(+3.14%)
Sep 08, 2020 1.920 1.930 1.900 1.910 13,123 -0.09(-4.26%)
Sep 04, 2020 1.960 2.010 1.900 1.995 31,600 -0.02(-1.24%)
Sep 03, 2020 1.990 2.030 1.960 2.020 13,887 +0.03(+1.51%)
Sep 02, 2020 1.950 2.070 1.950 1.990 46,514 +0.01(+0.51%)
Sep 01, 2020 2.010 2.500 1.960 1.980 525,192 -0.09(-4.35%)
Aug 31, 2020 2.050 2.106 2.050 2.070 7,577 -0.05(-2.36%)
Aug 28, 2020 2.110 2.120 2.100 2.120 7,900 +0.10(+4.95%)
Aug 27, 2020 2.050 2.105 1.990 2.020 13,000 -0.03(-1.46%)
Aug 26, 2020 2.100 2.160 2.000 2.050 45,110 -0.05(-2.38%)
Aug 25, 2020 2.100 2.120 2.010 2.100 14,597 +0.00(+0.00%)
Aug 24, 2020 2.170 2.180 2.000 2.100 16,373 -0.03(-1.41%)
Aug 21, 2020 1.980 2.130 1.970 2.130 23,500 +0.15(+7.58%)
Aug 20, 2020 2.000 2.144 1.980 1.980 7,996 -0.02(-1.00%)
Aug 19, 2020 2.170 2.180 1.970 2.000 47,759 -0.17(-7.83%)
Aug 18, 2020 2.240 2.295 2.170 2.170 12,593 -0.07(-3.13%)
Aug 17, 2020 2.270 2.337 2.120 2.240 31,541 -0.11(-4.68%)
Aug 14, 2020 2.370 2.400 2.350 2.350 12,300 -0.05(-2.08%)
Aug 13, 2020 2.390 2.445 2.340 2.400 19,591 +0.03(+1.27%)
Aug 12, 2020 2.450 2.450 2.260 2.370 10,896 +0.00(+0.00%)
Aug 11, 2020 2.600 2.630 2.340 2.370 30,291 -0.14(-5.58%)
Aug 10, 2020 2.350 3.110 2.340 2.510 158,157 +0.22(+9.61%)
Aug 07, 2020 2.000 2.500 2.000 2.290 111,800 +0.29(+14.50%)
Aug 06, 2020 1.970 2.090 1.970 2.000 18,864 -0.04(-1.96%)
Aug 05, 2020 2.090 2.150 2.010 2.040 12,555 -0.05(-2.39%)
Aug 04, 2020 2.010 2.090 2.000 2.090 8,205 +0.02(+0.97%)
Aug 03, 2020 2.050 2.070 1.950 2.070 17,779 +0.05(+2.48%)
Jul 31, 2020 2.150 2.150 1.950 2.020 39,300 -0.09(-4.27%)
Jul 30, 2020 2.130 2.150 2.110 2.110 4,259 +0.00(+0.00%)
Jul 29, 2020 2.140 2.150 2.110 2.110 1,269 +0.01(+0.48%)
Jul 28, 2020 2.070 2.130 2.000 2.100 13,015 +0.03(+1.45%)
Jul 27, 2020 2.080 2.200 2.070 2.070 16,580 -0.03(-1.19%)
Jul 24, 2020 2.095 2.095 2.095 2.095 400 +0.05(+2.20%)
Jul 23, 2020 2.140 2.150 2.005 2.050 73,767 -0.06(-2.84%)
Jul 22, 2020 2.170 2.170 2.080 2.110 6,684 -0.04(-1.86%)
Jul 21, 2020 2.070 2.180 2.070 2.150 22,747 +0.10(+4.88%)
Jul 20, 2020 2.020 2.120 2.020 2.050 11,336 -0.08(-3.53%)
Jul 17, 2020 2.020 2.150 1.970 2.125 27,600 +0.10(+4.68%)
Jul 16, 2020 1.945 2.030 1.945 2.030 4,000 +0.03(+1.50%)
Jul 15, 2020 1.990 2.062 1.885 2.000 5,013 +0.00(+0.00%)
Jul 14, 2020 2.090 2.090 1.920 2.000 61,730 -0.05(-2.44%)
Jul 13, 2020 2.100 2.121 2.000 2.050 8,912 -0.09(-4.21%)
Jul 10, 2020 2.150 2.180 2.023 2.140 1,900 +0.04(+1.66%)
Jul 09, 2020 2.240 2.240 2.000 2.105 16,845 -0.10(-4.54%)
Jul 08, 2020 2.250 2.250 2.180 2.205 5,580 -0.08(-3.71%)
Jul 07, 2020 2.160 2.300 2.160 2.290 11,519 +0.08(+3.62%)
Jul 06, 2020 2.170 2.220 2.170 2.210 9,133 +0.05(+2.31%)
Jul 02, 2020 2.140 2.200 2.110 2.160 9,300 +0.04(+1.89%)
Jul 01, 2020 2.100 2.180 2.090 2.120 9,983 +0.00(+0.00%)
Jun 30, 2020 2.140 2.210 2.110 2.120 26,021 +0.04(+1.92%)
Jun 29, 2020 1.980 2.160 1.980 2.080 30,781 +0.13(+6.67%)
Jun 26, 2020 2.120 2.220 1.950 1.950 126,200 -0.11(-5.34%)
Jun 25, 2020 2.160 2.180 2.030 2.060 2,193 -0.12(-5.50%)
Jun 24, 2020 2.070 2.220 2.070 2.180 3,781 -0.02(-0.91%)
Jun 23, 2020 2.180 2.200 2.050 2.200 6,094 +0.09(+4.27%)
Jun 22, 2020 2.210 2.248 2.040 2.110 4,396 -0.06(-2.76%)
Jun 19, 2020 2.130 2.350 2.075 2.170 25,900 +0.07(+3.33%)
Jun 18, 2020 2.000 2.200 2.000 2.100 40,255 +0.00(+0.00%)
Jun 17, 2020 2.150 2.150 2.030 2.100 3,378 +0.05(+2.44%)
Jun 16, 2020 2.080 2.240 2.050 2.050 7,635 -0.05(-2.38%)
Jun 15, 2020 2.060 2.176 2.010 2.100 8,684 +0.03(+1.45%)
Jun 12, 2020 2.110 2.305 2.060 2.070 12,600 -0.12(-5.48%)
Jun 11, 2020 2.400 2.490 2.110 2.190 29,406 -0.31(-12.40%)
Jun 10, 2020 2.470 2.500 2.330 2.500 5,452 +0.10(+4.17%)
Jun 09, 2020 2.410 2.500 2.400 2.400 15,302 -0.01(-0.41%)
Jun 08, 2020 2.370 2.600 2.260 2.410 39,624 +0.04(+1.69%)
Jun 05, 2020 2.440 2.460 2.310 2.370 18,100 -0.02(-0.84%)
Jun 04, 2020 2.200 2.420 2.130 2.390 32,231 +0.11(+4.82%)
Jun 03, 2020 2.440 2.960 2.080 2.280 158,973 -0.30(-11.63%)
Jun 02, 2020 1.860 2.580 1.850 2.580 173,909 +0.66(+34.38%)
Jun 01, 2020 1.830 1.990 1.760 1.920 38,406 +0.12(+6.67%)
May 29, 2020 1.850 1.870 1.740 1.800 11,100 +0.06(+3.45%)
May 28, 2020 1.750 1.870 1.740 1.740 13,178 -0.01(-0.57%)
May 27, 2020 1.830 1.870 1.590 1.750 26,980 -0.01(-0.57%)
May 26, 2020 1.790 1.810 1.760 1.760 11,416 -0.00(-0.09%)
May 22, 2020 1.789 1.860 1.730 1.762 10,600 +0.00(+0.09%)
May 21, 2020 1.740 1.880 1.720 1.760 13,645 -0.05(-2.76%)
May 20, 2020 1.700 1.810 1.700 1.810 12,340 +0.11(+6.47%)
May 19, 2020 1.670 1.790 1.670 1.700 12,590 -0.05(-2.86%)
May 18, 2020 1.560 1.780 1.560 1.750 65,237 +0.28(+19.05%)
May 15, 2020 1.690 1.780 1.460 1.470 89,000 -0.18(-10.91%)
May 14, 2020 1.660 1.820 1.600 1.650 29,496 +0.01(+0.61%)
May 13, 2020 1.706 1.706 1.570 1.640 16,720 +0.00(+0.00%)
May 12, 2020 1.720 1.768 1.559 1.640 100,773 -0.06(-3.53%)
May 11, 2020 1.960 1.960 1.700 1.700 92,162 -0.07(-3.95%)
May 08, 2020 1.870 1.940 1.770 1.770 38,600 -0.13(-6.84%)
May 07, 2020 1.860 1.930 1.860 1.900 16,604 +0.05(+2.70%)
May 06, 2020 1.710 1.850 1.710 1.850 39,060 +0.09(+5.11%)
May 05, 2020 1.640 1.830 1.640 1.760 13,610 +0.06(+3.53%)
May 04, 2020 1.700 1.880 1.600 1.700 36,287 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.