Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.30 11.50 11.30 11.45 40,018 +0.04(+0.35%)
Apr 28, 2016 10.91 11.59 10.85 11.41 38,130 +0.37(+3.35%)
Apr 27, 2016 10.53 11.25 10.53 11.04 68,841 +0.49(+4.64%)
Apr 26, 2016 10.57 10.64 10.52 10.55 4,898 -0.05(-0.47%)
Apr 25, 2016 10.35 10.60 10.35 10.60 11,063 +0.25(+2.42%)
Apr 22, 2016 10.23 10.44 10.03 10.35 25,261 +0.03(+0.27%)
Apr 21, 2016 10.40 10.42 10.15 10.32 25,836 -0.15(-1.41%)
Apr 20, 2016 10.45 10.47 10.26 10.47 55,295 +0.00(+0.00%)
Apr 19, 2016 10.23 10.71 10.23 10.47 20,253 +0.27(+2.65%)
Apr 18, 2016 9.900 10.27 9.900 10.20 6,766 -0.01(-0.10%)
Apr 15, 2016 10.14 10.32 10.02 10.21 21,594 +0.06(+0.59%)
Apr 14, 2016 10.13 10.34 10.04 10.15 28,417 +0.11(+1.10%)
Apr 13, 2016 10.02 10.27 9.990 10.04 35,404 +0.02(+0.20%)
Apr 12, 2016 10.02 10.32 10.02 10.02 12,630 -0.05(-0.50%)
Apr 11, 2016 10.21 10.22 10.00 10.07 23,313 +0.03(+0.30%)
Apr 08, 2016 10.25 10.32 10.03 10.04 31,250 -0.15(-1.47%)
Apr 07, 2016 10.19 10.33 9.960 10.19 23,958 +0.05(+0.49%)
Apr 06, 2016 10.06 10.34 9.990 10.14 10,694 +0.00(+0.00%)
Apr 05, 2016 10.23 10.34 9.870 10.14 24,986 -0.13(-1.27%)
Apr 04, 2016 10.06 10.37 10.06 10.27 18,288 +0.23(+2.29%)
Apr 01, 2016 10.30 10.32 9.910 10.04 12,796 -0.18(-1.76%)
Mar 31, 2016 10.39 10.56 10.17 10.22 26,227 -0.08(-0.78%)
Mar 30, 2016 10.34 10.44 10.14 10.30 18,277 -0.03(-0.29%)
Mar 29, 2016 10.17 10.48 9.980 10.33 17,522 +0.09(+0.88%)
Mar 28, 2016 10.19 10.38 9.990 10.24 18,417 +0.03(+0.29%)
Mar 24, 2016 9.970 10.21 10.21 10.21 24,700 +0.21(+2.10%)
Mar 23, 2016 10.45 10.50 10.00 10.00 16,795 -0.33(-3.19%)
Mar 22, 2016 10.37 10.48 10.20 10.33 12,987 -0.05(-0.48%)
Mar 21, 2016 10.38 10.50 10.31 10.38 13,250 +0.00(+0.00%)
Mar 18, 2016 10.40 10.52 10.18 10.38 36,593 -0.10(-0.95%)
Mar 17, 2016 10.41 10.56 10.32 10.48 49,134 -0.01(-0.10%)
Mar 16, 2016 10.41 10.50 10.31 10.49 14,705 +0.02(+0.19%)
Mar 15, 2016 10.39 10.49 10.27 10.47 5,757 +0.02(+0.19%)
Mar 14, 2016 10.39 10.55 10.39 10.45 14,078 -0.01(-0.10%)
Mar 11, 2016 10.36 10.59 10.23 10.46 31,691 +0.05(+0.48%)
Mar 10, 2016 10.65 10.67 10.18 10.41 27,856 -0.14(-1.33%)
Mar 09, 2016 10.60 10.74 10.53 10.55 23,087 -0.01(-0.09%)
Mar 08, 2016 10.48 10.62 10.38 10.56 25,580 -0.14(-1.31%)
Mar 07, 2016 10.33 10.80 10.24 10.70 62,185 +0.25(+2.39%)
Mar 04, 2016 10.30 10.51 10.16 10.45 43,250 +0.33(+3.26%)
Mar 03, 2016 10.18 10.20 10.11 10.12 6,251 -0.07(-0.69%)
Mar 02, 2016 10.02 10.28 9.940 10.19 17,154 -0.14(-1.36%)
Mar 01, 2016 10.29 10.38 10.25 10.33 23,367 +0.14(+1.37%)
Feb 29, 2016 10.05 10.28 10.05 10.19 30,052 +0.13(+1.29%)
Feb 26, 2016 9.680 10.18 9.680 10.06 25,427 +0.36(+3.71%)
Feb 25, 2016 9.570 9.710 9.240 9.700 12,393 +0.08(+0.83%)
Feb 24, 2016 9.140 9.630 8.922 9.620 7,564 +0.21(+2.29%)
Feb 23, 2016 9.330 9.490 9.320 9.405 14,889 -0.07(-0.69%)
Feb 22, 2016 9.500 9.500 9.360 9.470 5,224 +0.03(+0.32%)
Feb 19, 2016 9.310 9.500 9.310 9.440 5,165 +0.07(+0.75%)
Feb 18, 2016 9.140 9.480 9.140 9.370 4,998 +0.10(+1.08%)
Feb 17, 2016 9.430 9.480 9.070 9.270 9,196 -0.04(-0.43%)
Feb 16, 2016 9.330 9.390 8.510 9.310 7,253 +0.07(+0.76%)
Feb 12, 2016 9.020 9.240 9.240 9.240 12,400 +0.21(+2.33%)
Feb 11, 2016 8.750 9.210 8.340 9.030 19,297 -0.01(-0.11%)
Feb 10, 2016 8.460 9.330 8.460 9.040 6,364 +0.06(+0.67%)
Feb 09, 2016 8.880 9.000 8.880 8.980 17,112 -0.03(-0.33%)
Feb 08, 2016 9.050 9.110 8.930 9.010 12,576 -0.14(-1.53%)
Feb 05, 2016 9.550 9.550 9.130 9.150 14,685 -0.21(-2.24%)
Feb 04, 2016 9.530 9.530 9.340 9.360 10,220 +0.07(+0.81%)
Feb 03, 2016 9.420 9.480 9.250 9.285 12,934 -0.15(-1.64%)
Feb 02, 2016 9.450 9.615 9.291 9.440 12,146 -0.19(-1.97%)
Feb 01, 2016 9.420 9.630 9.320 9.630 10,757 +0.00(+0.00%)
Jan 29, 2016 9.730 9.730 9.530 9.630 11,718 +0.15(+1.58%)
Jan 28, 2016 9.240 9.590 9.103 9.480 22,812 +0.46(+5.10%)
Jan 27, 2016 9.010 9.100 8.950 9.020 25,762 +0.02(+0.22%)
Jan 26, 2016 9.150 9.260 9.000 9.000 5,308 +0.00(+0.00%)
Jan 25, 2016 9.180 9.300 8.600 9.000 12,254 -0.04(-0.44%)
Jan 22, 2016 7.500 9.190 7.500 9.040 5,143 -0.01(-0.11%)
Jan 21, 2016 9.460 9.482 8.854 9.050 9,703 +0.02(+0.22%)
Jan 20, 2016 8.880 9.180 8.830 9.030 22,971 -0.04(-0.44%)
Jan 19, 2016 9.270 9.290 8.600 9.070 20,813 -0.33(-3.51%)
Jan 15, 2016 9.330 9.400 9.400 9.400 12,000 +0.14(+1.51%)
Jan 14, 2016 9.150 9.330 9.140 9.260 6,083 +0.18(+1.98%)
Jan 13, 2016 9.000 9.270 8.950 9.080 25,946 -0.05(-0.55%)
Jan 12, 2016 9.170 9.170 9.130 9.130 1,090 -0.06(-0.65%)
Jan 11, 2016 9.120 9.550 9.120 9.190 37,362 +0.26(+2.91%)
Jan 08, 2016 9.660 9.660 8.930 8.930 11,157 -0.49(-5.20%)
Jan 07, 2016 9.080 9.481 9.050 9.420 9,338 +0.01(+0.11%)
Jan 06, 2016 9.230 9.410 9.000 9.410 7,614 +0.09(+0.97%)
Jan 05, 2016 9.060 9.420 8.850 9.319 8,944 +0.52(+5.90%)
Jan 04, 2016 9.010 9.450 8.600 8.800 23,235 -0.49(-5.27%)
Dec 31, 2015 9.190 9.290 9.290 9.290 11,400 +0.00(+0.00%)
Dec 30, 2015 9.137 9.290 9.100 9.290 9,199 +0.00(+0.00%)
Dec 29, 2015 9.200 9.570 9.074 9.290 9,567 +0.14(+1.53%)
Dec 28, 2015 9.240 9.690 9.110 9.150 11,316 -0.38(-3.99%)
Dec 24, 2015 9.400 9.530 9.530 9.530 5,400 -0.09(-0.94%)
Dec 23, 2015 9.380 9.740 9.100 9.620 19,211 +0.37(+4.00%)
Dec 22, 2015 9.400 9.610 9.100 9.250 9,094 -0.09(-0.96%)
Dec 21, 2015 9.430 9.600 9.040 9.340 23,315 -0.14(-1.48%)
Dec 18, 2015 8.300 9.750 8.230 9.480 15,749 -0.05(-0.52%)
Dec 17, 2015 9.800 9.890 9.090 9.530 13,419 -0.05(-0.52%)
Dec 16, 2015 9.620 9.620 9.560 9.580 1,959 -0.06(-0.62%)
Dec 15, 2015 9.750 9.750 9.310 9.640 12,068 +0.10(+1.05%)
Dec 14, 2015 9.380 9.750 9.374 9.540 8,931 -0.13(-1.34%)
Dec 11, 2015 9.800 9.880 9.650 9.670 7,629 -0.12(-1.23%)
Dec 10, 2015 9.760 9.830 9.750 9.790 4,280 +0.04(+0.41%)
Dec 09, 2015 9.750 9.890 9.750 9.750 4,337 +0.11(+1.14%)
Dec 08, 2015 9.480 9.740 9.430 9.640 10,930 +0.21(+2.23%)
Dec 07, 2015 9.530 9.590 9.500 9.430 37,118 -0.12(-1.26%)
Dec 04, 2015 9.620 9.860 9.460 9.550 20,942 -0.13(-1.34%)
Dec 03, 2015 9.440 9.710 9.400 9.680 15,310 +0.10(+1.04%)
Dec 02, 2015 9.550 9.690 9.440 9.580 12,981 +0.18(+1.91%)
Dec 01, 2015 9.498 9.498 9.390 9.400 7,545 -0.17(-1.78%)
Nov 30, 2015 9.930 9.930 9.460 9.570 7,876 -0.27(-2.74%)
Nov 27, 2015 9.694 9.980 9.690 9.840 4,413 +0.16(+1.65%)
Nov 25, 2015 9.700 9.680 9.680 9.680 4,800 +0.04(+0.41%)
Nov 24, 2015 9.630 9.780 9.510 9.640 8,652 +0.08(+0.84%)
Nov 23, 2015 9.750 9.950 9.550 9.560 19,457 -0.24(-2.45%)
Nov 20, 2015 9.850 10.00 9.650 9.800 16,196 -0.04(-0.41%)
Nov 19, 2015 9.840 9.900 9.000 9.840 21,162 -0.02(-0.20%)
Nov 18, 2015 9.640 10.00 9.640 9.860 27,176 +0.00(+0.00%)
Nov 17, 2015 9.820 10.04 9.800 9.860 14,188 +0.07(+0.72%)
Nov 16, 2015 9.700 10.21 9.524 9.790 45,321 +0.16(+1.66%)
Nov 13, 2015 9.100 9.680 9.100 9.630 18,870 +0.26(+2.77%)
Nov 12, 2015 9.264 9.430 9.176 9.370 7,105 +0.04(+0.43%)
Nov 11, 2015 9.100 9.330 9.063 9.330 8,171 +0.14(+1.52%)
Nov 10, 2015 8.970 9.240 8.900 9.190 5,890 -0.08(-0.86%)
Nov 09, 2015 8.490 9.270 8.490 9.270 50,962 +0.77(+9.06%)
Nov 06, 2015 8.000 8.600 8.000 8.500 24,321 -0.06(-0.70%)
Nov 05, 2015 8.220 8.860 8.220 8.560 23,226 +0.25(+3.01%)
Nov 04, 2015 8.120 8.320 8.080 8.310 10,566 +0.16(+1.96%)
Nov 03, 2015 7.990 8.310 7.990 8.150 21,130 -0.15(-1.81%)
Nov 02, 2015 7.980 8.310 7.850 8.300 20,712 +0.27(+3.36%)
Oct 30, 2015 7.970 8.210 7.970 8.030 5,810 -0.11(-1.35%)
Oct 29, 2015 7.990 8.150 7.890 8.140 7,396 -0.02(-0.25%)
Oct 28, 2015 8.080 8.240 7.720 8.160 9,434 +0.09(+1.12%)
Oct 27, 2015 8.150 8.250 7.830 8.070 11,036 -0.13(-1.59%)
Oct 26, 2015 7.910 8.220 7.750 8.200 16,011 +0.26(+3.27%)
Oct 23, 2015 8.050 8.070 7.500 7.940 21,167 -0.11(-1.37%)
Oct 22, 2015 8.040 8.050 7.650 8.050 13,728 -0.04(-0.49%)
Oct 21, 2015 8.100 8.100 7.950 8.090 7,434 -0.01(-0.12%)
Oct 20, 2015 8.270 8.300 8.100 8.100 3,637 -0.01(-0.12%)
Oct 19, 2015 8.100 8.270 7.960 8.110 11,655 +0.01(+0.12%)
Oct 16, 2015 8.080 8.120 8.040 8.100 12,959 -0.05(-0.61%)
Oct 15, 2015 7.950 8.150 7.950 8.150 4,278 +0.16(+2.00%)
Oct 14, 2015 8.130 8.130 7.990 7.990 3,149 -0.11(-1.36%)
Oct 13, 2015 8.040 8.120 8.000 8.100 4,490 +0.00(+0.00%)
Oct 12, 2015 8.120 8.120 7.990 8.100 3,725 -0.02(-0.25%)
Oct 09, 2015 7.830 8.130 7.760 8.120 14,284 +0.23(+2.92%)
Oct 08, 2015 7.850 7.900 7.710 7.890 8,347 +0.06(+0.77%)
Oct 07, 2015 7.760 7.990 7.430 7.830 22,869 +0.09(+1.16%)
Oct 06, 2015 7.950 7.990 7.620 7.740 15,957 -0.29(-3.61%)
Oct 05, 2015 7.620 8.197 7.450 8.030 26,189 +0.66(+8.96%)
Oct 02, 2015 7.660 7.810 7.350 7.370 21,750 -0.32(-4.16%)
Oct 01, 2015 7.710 7.880 7.630 7.690 15,033 +0.08(+1.05%)
Sep 30, 2015 7.290 7.760 7.180 7.610 20,672 +0.45(+6.28%)
Sep 29, 2015 7.000 7.190 6.845 7.160 11,941 +0.16(+2.29%)
Sep 28, 2015 6.890 7.010 6.570 7.000 14,260 +0.01(+0.14%)
Sep 25, 2015 6.970 7.050 6.810 6.990 9,905 +0.01(+0.14%)
Sep 24, 2015 6.920 7.670 6.820 6.980 42,073 -0.10(-1.41%)
Sep 23, 2015 7.210 7.210 7.040 7.080 37,046 -0.02(-0.28%)
Sep 22, 2015 7.420 7.420 7.100 7.100 11,300 -0.41(-5.46%)
Sep 21, 2015 7.500 7.670 7.480 7.510 12,305 +0.04(+0.54%)
Sep 18, 2015 7.410 7.690 7.400 7.470 18,116 -0.05(-0.66%)
Sep 17, 2015 7.510 7.730 7.410 7.520 14,196 +0.01(+0.13%)
Sep 16, 2015 7.180 7.638 7.180 7.510 23,956 +0.30(+4.16%)
Sep 15, 2015 7.200 7.500 7.200 7.210 20,592 -0.03(-0.41%)
Sep 14, 2015 7.130 7.600 7.130 7.240 30,082 +0.02(+0.28%)
Sep 11, 2015 7.060 7.280 7.050 7.220 9,883 +0.21(+3.00%)
Sep 10, 2015 6.890 7.120 6.870 7.010 42,618 +0.11(+1.59%)
Sep 09, 2015 6.890 6.900 6.810 6.900 7,486 +0.04(+0.58%)
Sep 08, 2015 6.950 7.110 6.800 6.860 4,127 +0.00(+0.00%)
Sep 04, 2015 6.800 6.860 6.860 6.860 16,500 -0.02(-0.29%)
Sep 03, 2015 6.800 6.922 6.800 6.880 8,327 +0.18(+2.69%)
Sep 02, 2015 6.620 6.900 6.580 6.700 16,073 +0.19(+2.92%)
Sep 01, 2015 6.620 6.895 6.450 6.510 56,624 -0.21(-3.12%)
Aug 31, 2015 6.730 6.950 6.660 6.720 41,322 -0.17(-2.47%)
Aug 28, 2015 6.730 7.005 6.690 6.890 12,464 +0.17(+2.53%)
Aug 27, 2015 6.670 6.970 6.650 6.720 13,414 +0.01(+0.15%)
Aug 26, 2015 6.730 7.030 6.650 6.710 61,583 +0.04(+0.60%)
Aug 25, 2015 6.910 6.930 6.660 6.670 9,247 -0.24(-3.47%)
Aug 24, 2015 6.960 7.050 6.790 6.910 11,266 -0.24(-3.36%)
Aug 21, 2015 7.130 7.170 7.110 7.150 18,678 +0.00(+0.00%)
Aug 20, 2015 7.220 7.220 7.220 7.150 20,295 -0.14(-1.92%)
Aug 19, 2015 7.040 7.300 6.950 7.290 14,913 +0.24(+3.40%)
Aug 18, 2015 7.050 7.150 6.810 7.050 7,691 -0.06(-0.84%)
Aug 17, 2015 7.000 7.120 6.930 7.110 12,315 +0.19(+2.75%)
Aug 14, 2015 6.930 7.050 6.830 6.920 18,661 -0.01(-0.14%)
Aug 13, 2015 6.800 7.000 6.730 6.930 31,292 +0.20(+2.97%)
Aug 12, 2015 6.710 7.000 6.710 6.730 52,746 +0.05(+0.75%)
Aug 11, 2015 6.720 7.040 6.680 6.680 83,499 -0.08(-1.18%)
Aug 10, 2015 7.490 7.740 6.750 6.760 29,570 -0.51(-7.02%)
Aug 07, 2015 6.580 7.510 6.580 7.270 105,105 +0.71(+10.82%)
Aug 06, 2015 6.660 6.660 6.420 6.560 66,201 +0.00(+0.00%)
Aug 05, 2015 6.900 6.930 6.500 6.560 84,048 -0.35(-5.07%)
Aug 04, 2015 6.910 7.150 6.860 6.910 18,029 -0.09(-1.29%)
Aug 03, 2015 7.150 7.410 6.920 7.000 15,110 -0.16(-2.23%)
Jul 31, 2015 7.250 7.270 6.970 7.160 6,727 +0.13(+1.85%)
Jul 30, 2015 7.000 7.150 6.810 7.030 21,291 +0.13(+1.88%)
Jul 29, 2015 7.010 7.240 6.740 6.900 14,350 -0.13(-1.85%)
Jul 28, 2015 6.990 7.280 6.950 7.030 33,248 +0.06(+0.86%)
Jul 27, 2015 6.870 7.140 6.800 6.970 26,393 -0.02(-0.29%)
Jul 24, 2015 7.030 7.030 6.900 6.990 27,283 +0.06(+0.87%)
Jul 23, 2015 7.010 7.310 6.930 6.930 90,645 -0.12(-1.70%)
Jul 22, 2015 7.100 7.100 7.020 7.050 31,562 -0.05(-0.70%)
Jul 21, 2015 7.210 7.210 6.950 7.100 81,872 -0.13(-1.80%)
Jul 20, 2015 7.090 7.230 6.970 7.230 66,945 +0.09(+1.26%)
Jul 17, 2015 7.260 7.260 6.960 7.140 119,305 -0.05(-0.70%)
Jul 16, 2015 8.000 8.120 7.170 7.190 113,982 -0.98(-12.00%)
Jul 15, 2015 8.280 8.300 8.170 8.170 11,605 -0.10(-1.21%)
Jul 14, 2015 8.170 8.400 8.170 8.270 21,414 -0.08(-0.96%)
Jul 13, 2015 8.270 8.450 8.260 8.350 2,166 +0.04(+0.48%)
Jul 10, 2015 8.360 8.490 8.200 8.310 7,870 +0.23(+2.85%)
Jul 09, 2015 8.110 8.470 8.020 8.080 11,839 +0.07(+0.87%)
Jul 08, 2015 8.070 8.180 8.000 8.010 23,914 -0.30(-3.61%)
Jul 07, 2015 8.280 8.310 8.020 8.310 20,781 -0.03(-0.36%)
Jul 06, 2015 8.270 8.670 8.020 8.340 28,436 +0.12(+1.46%)
Jul 02, 2015 7.960 8.220 8.220 8.220 27,300 +0.26(+3.27%)
Jul 01, 2015 8.000 8.260 7.760 7.960 25,912 -0.29(-3.52%)
Jun 30, 2015 8.010 8.300 8.000 8.250 19,780 -0.04(-0.48%)
Jun 29, 2015 8.430 8.430 7.940 8.290 18,549 -0.11(-1.31%)
Jun 26, 2015 8.490 8.490 8.350 8.400 17,055 -0.04(-0.47%)
Jun 25, 2015 8.510 8.540 8.353 8.440 8,419 -0.13(-1.52%)
Jun 24, 2015 8.520 8.590 8.380 8.570 17,052 +0.09(+1.06%)
Jun 23, 2015 8.630 8.930 8.430 8.480 20,770 -0.15(-1.74%)
Jun 22, 2015 8.730 8.840 8.410 8.630 14,811 +0.02(+0.23%)
Jun 19, 2015 8.600 8.850 8.430 8.610 15,384 +0.03(+0.35%)
Jun 18, 2015 8.680 8.750 8.500 8.580 169,600 -0.05(-0.58%)
Jun 17, 2015 8.830 8.840 8.620 8.630 10,805 -0.10(-1.15%)
Jun 16, 2015 8.610 8.890 8.560 8.730 14,546 +0.11(+1.28%)
Jun 15, 2015 8.650 8.920 8.600 8.620 11,633 +0.01(+0.12%)
Jun 12, 2015 8.800 9.070 8.610 8.610 18,503 -0.21(-2.38%)
Jun 11, 2015 8.760 9.130 8.740 8.820 47,524 +0.03(+0.32%)
Jun 10, 2015 8.600 8.900 8.600 8.792 27,319 +0.09(+1.06%)
Jun 09, 2015 8.700 8.980 8.650 8.700 10,144 +0.00(+0.00%)
Jun 08, 2015 8.790 8.790 8.700 8.700 8,374 -0.17(-1.92%)
Jun 05, 2015 8.980 8.980 8.780 8.870 8,704 -0.02(-0.22%)
Jun 04, 2015 9.060 9.120 8.800 8.890 17,642 -0.35(-3.79%)
Jun 03, 2015 8.870 9.250 8.790 9.240 23,372 +0.66(+7.69%)
Jun 02, 2015 8.630 8.900 8.280 8.580 18,456 -0.05(-0.58%)
Jun 01, 2015 8.620 9.000 8.290 8.630 50,638 +0.25(+2.98%)
May 29, 2015 8.780 9.080 8.370 8.380 14,573 -0.32(-3.68%)
May 28, 2015 9.010 9.132 8.700 8.700 17,536 -0.23(-2.58%)
May 27, 2015 9.090 9.150 8.930 8.930 39,462 -0.22(-2.40%)
May 26, 2015 9.250 9.370 9.080 9.150 13,963 -0.13(-1.40%)
May 22, 2015 9.050 9.280 9.280 9.280 14,100 -0.31(-3.23%)
May 21, 2015 9.640 9.670 9.180 9.590 19,798 -0.07(-0.72%)
May 20, 2015 9.650 9.950 9.650 9.660 28,629 +0.01(+0.10%)
May 19, 2015 9.410 9.790 9.160 9.650 23,635 +0.10(+1.05%)
May 18, 2015 9.400 9.598 9.050 9.550 17,806 +0.05(+0.53%)
May 15, 2015 8.950 9.640 8.950 9.500 13,045 +0.50(+5.56%)
May 14, 2015 9.040 9.130 8.890 9.000 22,316 -0.02(-0.21%)
May 13, 2015 8.930 9.370 8.930 9.019 20,895 -0.02(-0.23%)
May 12, 2015 9.100 9.100 9.000 9.040 9,546 -0.09(-0.99%)
May 11, 2015 9.020 9.140 9.010 9.130 5,522 -0.01(-0.11%)
May 08, 2015 8.210 9.249 8.210 9.140 10,223 -0.10(-1.08%)
May 07, 2015 9.230 9.400 8.180 9.240 26,883 -0.16(-1.70%)
May 06, 2015 9.536 9.590 8.850 9.400 36,722 -0.32(-3.29%)
May 05, 2015 9.770 9.880 9.280 9.720 37,492 -0.04(-0.41%)
May 04, 2015 9.950 10.00 9.760 9.760 31,251 -0.21(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.