Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 -0.350 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.90 13.41 12.90 13.20 72,300 +0.20(+1.54%)
Apr 29, 2021 13.67 13.67 12.97 13.00 60,803 -0.35(-2.62%)
Apr 28, 2021 13.31 13.71 13.19 13.35 33,235 +0.00(+0.00%)
Apr 27, 2021 13.80 14.00 13.20 13.35 77,130 -0.41(-2.98%)
Apr 26, 2021 13.63 14.04 13.49 13.76 117,811 +0.23(+1.70%)
Apr 23, 2021 13.26 14.06 13.26 13.53 52,300 -0.27(-1.96%)
Apr 22, 2021 14.35 14.35 13.53 13.80 62,725 +0.07(+0.51%)
Apr 21, 2021 13.59 13.86 13.00 13.73 77,363 +0.15(+1.10%)
Apr 20, 2021 12.16 13.81 12.16 13.58 133,070 +0.89(+7.01%)
Apr 19, 2021 12.52 12.77 12.02 12.69 81,094 +0.00(+0.00%)
Apr 16, 2021 13.93 13.93 12.50 12.69 113,100 -1.00(-7.30%)
Apr 15, 2021 14.15 14.15 13.29 13.69 73,595 +0.09(+0.66%)
Apr 14, 2021 13.42 13.95 13.42 13.60 63,084 +0.19(+1.42%)
Apr 13, 2021 13.49 13.67 13.03 13.41 92,413 -0.05(-0.37%)
Apr 12, 2021 14.09 14.09 13.31 13.46 123,675 -0.30(-2.18%)
Apr 09, 2021 13.92 14.09 13.62 13.76 60,300 -0.19(-1.36%)
Apr 08, 2021 14.04 14.18 13.50 13.95 109,307 +0.14(+1.01%)
Apr 07, 2021 14.52 14.52 13.69 13.81 105,276 -0.33(-2.33%)
Apr 06, 2021 15.21 15.23 14.04 14.14 176,028 -1.07(-7.03%)
Apr 05, 2021 16.43 17.00 15.08 15.21 316,468 -0.12(-0.78%)
Apr 01, 2021 15.15 15.60 14.95 15.33 139,900 +0.18(+1.19%)
Mar 31, 2021 13.76 15.77 13.76 15.15 128,207 +1.47(+10.75%)
Mar 30, 2021 13.69 13.83 13.22 13.68 78,374 +0.14(+1.03%)
Mar 29, 2021 14.09 14.45 13.38 13.54 193,504 +0.30(+2.27%)
Mar 26, 2021 13.82 13.86 12.86 13.24 48,500 -0.36(-2.65%)
Mar 25, 2021 13.54 13.88 12.51 13.60 204,440 -0.16(-1.16%)
Mar 24, 2021 14.52 15.00 13.58 13.76 114,016 -0.94(-6.39%)
Mar 23, 2021 15.01 15.09 14.19 14.70 552,663 -1.72(-10.48%)
Mar 22, 2021 15.97 16.87 15.33 16.42 66,721 +0.59(+3.73%)
Mar 19, 2021 16.29 17.23 15.71 15.83 166,300 -0.55(-3.36%)
Mar 18, 2021 17.27 17.40 16.35 16.38 55,631 -0.90(-5.21%)
Mar 17, 2021 16.55 17.49 16.21 17.28 59,482 +0.62(+3.72%)
Mar 16, 2021 17.28 17.28 16.51 16.66 29,237 -0.80(-4.58%)
Mar 15, 2021 16.85 17.69 16.76 17.46 58,015 +0.53(+3.13%)
Mar 12, 2021 16.79 17.12 15.64 16.93 56,400 +0.17(+1.01%)
Mar 11, 2021 17.30 18.42 16.09 16.76 186,046 -0.43(-2.50%)
Mar 10, 2021 15.30 17.23 15.30 17.19 190,151 +2.09(+13.84%)
Mar 09, 2021 14.65 15.71 14.39 15.10 138,279 +0.64(+4.43%)
Mar 08, 2021 14.21 14.67 13.94 14.46 188,868 +0.78(+5.70%)
Mar 05, 2021 13.51 13.79 12.78 13.68 292,300 +0.34(+2.55%)
Mar 04, 2021 14.67 14.77 13.15 13.34 123,540 -1.79(-11.83%)
Mar 03, 2021 14.77 15.52 14.10 15.13 119,641 +0.87(+6.10%)
Mar 02, 2021 14.41 14.73 13.95 14.26 48,646 -0.06(-0.42%)
Mar 01, 2021 14.41 14.44 13.94 14.32 32,716 +0.61(+4.45%)
Feb 26, 2021 14.21 14.74 13.50 13.71 43,200 -0.49(-3.45%)
Feb 25, 2021 14.98 15.45 14.05 14.20 54,193 -0.96(-6.33%)
Feb 24, 2021 14.07 15.41 14.07 15.16 36,317 +1.06(+7.52%)
Feb 23, 2021 14.10 14.48 13.16 14.10 52,956 -0.59(-4.02%)
Feb 22, 2021 14.75 15.16 14.40 14.69 61,494 -0.21(-1.41%)
Feb 19, 2021 14.62 14.90 14.30 14.90 49,700 +0.29(+1.98%)
Feb 18, 2021 15.20 15.50 14.10 14.61 87,294 -0.81(-5.25%)
Feb 17, 2021 15.04 15.92 14.07 15.42 91,858 +1.37(+9.75%)
Feb 16, 2021 13.74 14.39 13.64 14.05 47,904 +0.41(+3.01%)
Feb 12, 2021 14.54 14.59 12.99 13.64 106,100 -0.93(-6.38%)
Feb 11, 2021 15.18 15.39 14.38 14.57 33,794 -0.38(-2.54%)
Feb 10, 2021 16.15 16.91 14.75 14.95 123,241 -1.11(-6.91%)
Feb 09, 2021 15.20 16.61 14.89 16.06 171,334 +1.00(+6.64%)
Feb 08, 2021 14.00 15.33 13.28 15.06 109,126 +1.10(+7.88%)
Feb 05, 2021 13.50 14.00 13.27 13.96 69,800 +0.57(+4.26%)
Feb 04, 2021 13.42 13.98 12.88 13.39 54,859 -0.03(-0.22%)
Feb 03, 2021 13.49 13.90 12.77 13.42 104,881 -0.15(-1.11%)
Feb 02, 2021 12.18 13.79 11.92 13.57 96,865 +1.43(+11.78%)
Feb 01, 2021 11.72 12.49 11.64 12.14 37,586 +0.39(+3.32%)
Jan 29, 2021 11.72 12.27 11.33 11.75 55,900 -0.11(-0.93%)
Jan 28, 2021 12.19 12.19 11.51 11.86 64,210 -0.19(-1.58%)
Jan 27, 2021 11.19 12.99 11.12 12.05 132,234 +0.48(+4.15%)
Jan 26, 2021 12.35 12.84 11.01 11.57 140,201 -0.77(-6.24%)
Jan 25, 2021 12.52 14.50 12.07 12.34 324,647 -0.30(-2.37%)
Jan 22, 2021 11.68 12.68 11.68 12.64 132,500 +0.94(+8.03%)
Jan 21, 2021 11.86 11.88 11.21 11.70 86,640 -0.06(-0.51%)
Jan 20, 2021 11.13 11.85 11.13 11.76 92,796 +0.64(+5.76%)
Jan 19, 2021 11.84 11.84 10.91 11.12 57,762 +0.23(+2.11%)
Jan 15, 2021 11.73 11.73 10.76 10.89 66,100 -0.90(-7.63%)
Jan 14, 2021 10.64 12.37 10.64 11.79 96,647 +1.28(+12.18%)
Jan 13, 2021 11.40 11.45 10.36 10.51 100,523 -0.85(-7.48%)
Jan 12, 2021 11.44 12.06 11.25 11.36 85,461 +0.04(+0.35%)
Jan 11, 2021 12.01 12.55 11.10 11.32 81,384 -0.79(-6.52%)
Jan 08, 2021 12.13 12.71 11.98 12.11 33,100 -0.17(-1.38%)
Jan 07, 2021 11.85 12.53 11.45 12.28 42,123 +0.39(+3.28%)
Jan 06, 2021 12.79 13.15 11.74 11.89 139,895 -0.73(-5.78%)
Jan 05, 2021 11.96 12.76 11.96 12.62 49,049 +0.58(+4.82%)
Jan 04, 2021 11.64 12.24 11.37 12.04 36,174 +0.53(+4.60%)
Dec 31, 2020 11.51 11.51 11.51 49,372 -0.46(-3.84%)
Dec 30, 2020 11.93 12.31 11.88 11.97 49,372 +0.02(+0.17%)
Dec 29, 2020 11.63 12.36 11.25 11.95 54,107 +0.29(+2.49%)
Dec 28, 2020 12.25 12.25 11.64 11.66 53,761 -0.34(-2.83%)
Dec 24, 2020 12.89 13.55 11.70 12.00 106,200 -0.63(-4.99%)
Dec 23, 2020 11.35 12.72 11.11 12.63 112,572 +1.36(+12.07%)
Dec 22, 2020 10.59 11.42 10.29 11.27 107,726 +0.61(+5.72%)
Dec 21, 2020 10.41 10.89 10.17 10.66 74,571 +0.09(+0.85%)
Dec 18, 2020 10.39 11.25 10.01 10.57 168,100 +0.23(+2.22%)
Dec 17, 2020 9.930 10.44 9.890 10.34 45,614 +0.41(+4.13%)
Dec 16, 2020 10.02 10.21 9.900 9.930 29,876 -0.08(-0.80%)
Dec 15, 2020 10.04 10.24 9.730 10.01 45,043 +0.15(+1.52%)
Dec 14, 2020 10.40 10.91 9.750 9.860 74,017 -0.94(-8.70%)
Dec 11, 2020 9.950 11.06 9.857 10.80 58,300 +0.69(+6.82%)
Dec 10, 2020 9.950 10.70 9.570 10.11 61,833 +0.00(+0.00%)
Dec 09, 2020 10.35 10.37 9.705 10.11 112,774 -0.23(-2.22%)
Dec 08, 2020 9.650 10.40 9.650 10.34 67,308 +0.55(+5.62%)
Dec 07, 2020 9.850 9.970 9.630 9.790 28,557 -0.13(-1.31%)
Dec 04, 2020 9.440 10.00 9.330 9.920 45,400 +0.54(+5.76%)
Dec 03, 2020 9.400 9.625 9.300 9.380 39,478 -0.02(-0.21%)
Dec 02, 2020 9.040 9.600 9.000 9.400 43,861 +0.28(+3.07%)
Dec 01, 2020 9.130 9.300 8.844 9.120 80,457 -0.03(-0.33%)
Nov 30, 2020 9.260 9.360 8.830 9.150 38,561 -0.27(-2.87%)
Nov 27, 2020 9.420 9.550 9.180 9.420 32,300 -0.03(-0.32%)
Nov 25, 2020 9.470 9.882 9.400 9.450 35,300 -0.15(-1.56%)
Nov 24, 2020 9.830 9.967 9.110 9.600 109,708 -0.03(-0.31%)
Nov 23, 2020 9.360 9.744 9.320 9.630 43,051 +0.17(+1.80%)
Nov 20, 2020 9.110 9.530 9.023 9.460 50,200 +0.18(+1.94%)
Nov 19, 2020 8.820 9.375 8.700 9.280 56,724 +0.30(+3.34%)
Nov 18, 2020 8.670 9.470 8.670 8.980 84,592 +0.30(+3.46%)
Nov 17, 2020 8.700 8.850 8.260 8.680 54,357 +0.14(+1.64%)
Nov 16, 2020 8.700 8.900 8.260 8.540 67,111 -0.10(-1.16%)
Nov 13, 2020 8.380 8.960 8.210 8.640 57,400 +0.38(+4.60%)
Nov 12, 2020 8.800 9.070 8.050 8.260 98,709 -0.54(-6.14%)
Nov 11, 2020 8.450 8.880 8.171 8.800 72,906 +0.10(+1.15%)
Nov 10, 2020 8.250 9.000 7.680 8.700 212,923 +0.86(+10.97%)
Nov 09, 2020 7.980 8.455 7.700 7.840 107,936 +0.20(+2.62%)
Nov 06, 2020 7.510 7.680 7.270 7.640 71,300 +0.19(+2.55%)
Nov 05, 2020 7.610 7.710 7.065 7.450 118,454 -0.15(-1.97%)
Nov 04, 2020 7.600 8.090 7.390 7.600 56,237 -0.14(-1.81%)
Nov 03, 2020 7.600 7.920 7.340 7.740 52,993 +0.25(+3.34%)
Nov 02, 2020 7.500 7.650 7.260 7.490 45,364 +0.08(+1.08%)
Oct 30, 2020 7.540 7.620 7.050 7.410 62,800 -0.21(-2.76%)
Oct 29, 2020 7.400 8.410 7.230 7.620 56,598 +0.19(+2.56%)
Oct 28, 2020 7.760 7.760 7.350 7.430 57,729 -0.36(-4.62%)
Oct 27, 2020 8.150 8.150 7.650 7.790 76,975 -0.31(-3.83%)
Oct 26, 2020 8.450 8.450 8.010 8.100 59,944 -0.37(-4.37%)
Oct 23, 2020 8.830 8.830 8.410 8.470 34,200 -0.12(-1.40%)
Oct 22, 2020 8.390 8.750 8.320 8.590 43,753 +0.23(+2.75%)
Oct 21, 2020 8.220 8.720 8.000 8.360 55,367 -0.02(-0.24%)
Oct 20, 2020 8.500 8.600 8.180 8.380 30,289 -0.03(-0.36%)
Oct 19, 2020 8.750 8.810 8.340 8.410 32,508 -0.28(-3.22%)
Oct 16, 2020 8.410 8.820 8.340 8.690 50,600 +0.20(+2.36%)
Oct 15, 2020 8.020 8.590 7.810 8.490 69,017 +0.30(+3.66%)
Oct 14, 2020 8.400 8.810 8.090 8.190 44,190 -0.30(-3.53%)
Oct 13, 2020 8.600 8.610 8.170 8.490 46,480 -0.18(-2.08%)
Oct 12, 2020 8.840 8.940 8.450 8.670 62,799 -0.24(-2.69%)
Oct 09, 2020 9.240 9.440 8.800 8.910 36,100 -0.31(-3.36%)
Oct 08, 2020 8.980 9.470 8.770 9.220 68,999 +0.33(+3.71%)
Oct 07, 2020 8.470 9.030 8.470 8.890 53,975 +0.40(+4.71%)
Oct 06, 2020 8.490 8.690 8.385 8.490 47,910 +0.06(+0.71%)
Oct 05, 2020 7.880 8.560 7.780 8.430 96,426 +0.62(+7.94%)
Oct 02, 2020 7.490 7.870 7.421 7.810 80,500 +0.20(+2.63%)
Oct 01, 2020 7.780 8.024 7.500 7.610 94,957 -0.13(-1.68%)
Sep 30, 2020 8.090 8.200 7.400 7.740 180,231 -0.34(-4.21%)
Sep 29, 2020 8.040 8.350 8.020 8.080 47,275 -0.19(-2.30%)
Sep 28, 2020 8.230 8.360 7.990 8.270 56,991 +0.12(+1.47%)
Sep 25, 2020 7.860 8.210 7.800 8.150 64,900 +0.32(+4.09%)
Sep 24, 2020 8.040 8.280 7.740 7.830 104,514 -0.10(-1.26%)
Sep 23, 2020 8.490 8.810 7.760 7.930 161,691 -0.54(-6.38%)
Sep 22, 2020 8.820 8.820 8.170 8.470 84,025 -0.26(-2.98%)
Sep 21, 2020 9.300 9.300 8.630 8.730 107,544 -0.86(-8.97%)
Sep 18, 2020 9.470 9.780 9.210 9.590 140,600 +0.23(+2.46%)
Sep 17, 2020 8.950 9.600 8.900 9.360 115,863 +0.32(+3.54%)
Sep 16, 2020 8.980 9.158 8.690 9.040 85,657 +0.07(+0.78%)
Sep 15, 2020 8.870 9.160 8.460 8.970 105,910 +0.14(+1.59%)
Sep 14, 2020 8.530 9.110 8.430 8.830 154,816 +0.44(+5.24%)
Sep 11, 2020 8.780 8.830 8.050 8.390 205,000 -0.37(-4.22%)
Sep 10, 2020 8.740 8.980 8.620 8.760 120,805 +0.00(+0.00%)
Sep 09, 2020 8.470 8.900 8.380 8.760 117,146 +0.31(+3.67%)
Sep 08, 2020 8.220 8.590 8.100 8.450 122,589 +0.05(+0.60%)
Sep 04, 2020 9.000 9.070 8.140 8.400 142,600 -0.58(-6.46%)
Sep 03, 2020 8.360 9.160 8.360 8.980 232,757 +0.52(+6.15%)
Sep 02, 2020 8.780 8.850 8.010 8.460 271,021 -0.35(-3.97%)
Sep 01, 2020 9.190 9.360 8.740 8.810 260,072 -0.38(-4.13%)
Aug 31, 2020 8.920 9.300 8.340 9.190 407,084 +0.32(+3.61%)
Aug 28, 2020 8.860 9.110 8.730 8.870 97,500 -0.07(-0.78%)
Aug 27, 2020 9.150 9.200 8.540 8.940 182,361 +0.08(+0.90%)
Aug 26, 2020 8.740 8.950 8.580 8.860 126,935 +0.07(+0.80%)
Aug 25, 2020 8.900 8.960 8.250 8.790 276,100 -0.14(-1.57%)
Aug 24, 2020 9.630 9.860 8.630 8.930 383,531 -0.54(-5.70%)
Aug 21, 2020 9.760 10.70 9.320 9.470 604,800 +0.19(+2.05%)
Aug 20, 2020 10.55 11.25 8.800 9.280 895,617 -0.78(-7.75%)
Aug 19, 2020 8.890 10.56 8.790 10.06 1,237,301 +1.50(+17.52%)
Aug 18, 2020 8.180 8.720 7.760 8.560 562,178 +1.09(+14.59%)
Aug 17, 2020 6.600 7.800 6.600 7.470 569,974 +0.92(+14.05%)
Aug 14, 2020 6.250 6.700 6.070 6.550 314,000 +0.28(+4.47%)
Aug 13, 2020 6.270 6.550 6.160 6.270 383,116 +0.11(+1.79%)
Aug 12, 2020 6.630 6.680 6.020 6.160 251,216 -0.39(-5.95%)
Aug 11, 2020 7.200 7.200 6.500 6.550 173,498 -0.24(-3.53%)
Aug 10, 2020 6.750 6.920 6.720 6.790 91,601 +0.13(+1.95%)
Aug 07, 2020 6.980 6.980 6.550 6.660 137,200 -0.18(-2.63%)
Aug 06, 2020 6.750 6.910 6.540 6.840 163,631 +0.12(+1.79%)
Aug 05, 2020 6.610 6.880 6.370 6.720 289,190 -0.03(-0.44%)
Aug 04, 2020 6.420 6.750 6.130 6.750 290,705 +0.27(+4.17%)
Aug 03, 2020 6.570 6.590 6.300 6.480 196,130 -0.08(-1.22%)
Jul 31, 2020 6.950 6.950 6.360 6.560 249,500 -0.36(-5.20%)
Jul 30, 2020 6.460 7.020 6.300 6.920 239,120 +0.40(+6.13%)
Jul 29, 2020 6.750 6.890 6.460 6.520 237,571 -0.23(-3.41%)
Jul 28, 2020 7.000 7.040 6.500 6.750 362,367 -0.25(-3.57%)
Jul 27, 2020 7.150 7.250 6.650 7.000 381,865 -0.13(-1.82%)
Jul 24, 2020 7.070 7.270 6.820 7.130 130,500 +0.07(+0.99%)
Jul 23, 2020 7.370 7.720 7.010 7.060 179,643 -0.30(-4.08%)
Jul 22, 2020 7.610 7.700 7.100 7.360 213,437 -0.27(-3.54%)
Jul 21, 2020 8.350 8.350 7.550 7.630 166,642 -0.63(-7.63%)
Jul 20, 2020 8.840 8.840 8.100 8.260 85,537 -0.31(-3.62%)
Jul 17, 2020 8.220 8.700 8.196 8.570 97,400 +0.39(+4.77%)
Jul 16, 2020 8.390 8.500 7.970 8.180 170,928 +0.26(+3.28%)
Jul 15, 2020 8.350 8.990 7.800 7.920 292,117 -0.55(-6.49%)
Jul 14, 2020 7.860 8.510 7.650 8.470 282,687 -0.33(-3.75%)
Jul 13, 2020 9.870 10.10 8.570 8.800 294,877 -0.74(-7.76%)
Jul 10, 2020 9.000 9.934 9.000 9.540 255,000 +0.78(+8.90%)
Jul 09, 2020 8.900 9.070 8.290 8.760 154,351 -0.04(-0.45%)
Jul 08, 2020 9.620 9.920 8.760 8.800 117,177 -0.86(-8.90%)
Jul 07, 2020 10.10 10.40 9.010 9.660 179,027 -0.34(-3.40%)
Jul 06, 2020 10.60 10.66 10.00 10.00 71,998 -0.30(-2.91%)
Jul 02, 2020 10.41 10.72 10.07 10.30 111,000 +0.14(+1.38%)
Jul 01, 2020 11.41 11.63 10.08 10.16 195,525 -0.85(-7.72%)
Jun 30, 2020 11.30 11.43 10.29 11.01 356,539 -3.06(-21.75%)
Jun 29, 2020 14.51 14.87 13.86 14.07 91,110 -0.12(-0.85%)
Jun 26, 2020 14.34 14.46 13.52 14.19 268,800 -0.26(-1.80%)
Jun 25, 2020 14.67 15.03 14.00 14.45 51,743 +0.44(+3.14%)
Jun 24, 2020 15.47 16.00 13.58 14.01 132,706 -1.11(-7.34%)
Jun 23, 2020 14.98 15.64 14.50 15.12 108,855 +0.46(+3.14%)
Jun 22, 2020 13.60 14.69 13.50 14.66 51,864 +0.87(+6.31%)
Jun 19, 2020 12.68 14.50 12.38 13.79 109,000 +1.08(+8.50%)
Jun 18, 2020 11.34 13.39 11.34 12.71 62,678 +1.15(+9.95%)
Jun 17, 2020 12.09 12.24 11.51 11.56 45,963 -0.35(-2.94%)
Jun 16, 2020 12.49 12.49 11.54 11.91 29,476 -0.01(-0.08%)
Jun 15, 2020 11.04 12.07 11.04 11.92 35,998 +0.43(+3.74%)
Jun 12, 2020 12.13 12.59 11.02 11.49 75,100 +0.11(+0.97%)
Jun 11, 2020 12.34 12.42 11.38 11.38 72,300 -1.25(-9.90%)
Jun 10, 2020 12.62 13.48 12.25 12.63 45,131 -0.01(-0.08%)
Jun 09, 2020 13.50 13.50 12.40 12.64 40,825 -0.98(-7.20%)
Jun 08, 2020 13.11 13.99 12.88 13.62 52,976 +1.08(+8.61%)
Jun 05, 2020 12.37 12.65 11.96 12.54 46,300 +1.03(+8.95%)
Jun 04, 2020 12.00 12.28 11.51 11.51 29,886 -0.49(-4.08%)
Jun 03, 2020 11.83 12.26 11.26 12.00 49,794 +0.46(+3.99%)
Jun 02, 2020 11.74 13.44 11.44 11.54 34,837 +0.04(+0.35%)
Jun 01, 2020 11.47 12.12 11.25 11.50 81,886 +0.02(+0.17%)
May 29, 2020 12.12 12.31 11.27 11.48 48,400 -0.72(-5.90%)
May 28, 2020 14.17 14.17 12.20 12.20 89,289 -1.66(-11.98%)
May 27, 2020 12.41 14.40 12.04 13.86 84,538 +1.83(+15.21%)
May 26, 2020 11.54 12.30 11.35 12.03 46,180 +0.89(+7.99%)
May 22, 2020 10.89 11.20 10.31 11.14 13,000 +0.35(+3.24%)
May 21, 2020 10.88 11.21 10.77 10.79 21,728 -0.09(-0.83%)
May 20, 2020 10.34 10.95 10.16 10.88 29,298 +0.83(+8.26%)
May 19, 2020 10.63 10.75 9.980 10.05 23,842 -0.58(-5.46%)
May 18, 2020 10.62 10.75 10.10 10.63 37,665 +0.37(+3.61%)
May 15, 2020 10.17 10.38 9.500 10.26 45,500 +0.07(+0.69%)
May 14, 2020 9.750 10.20 9.500 10.19 33,801 +0.20(+2.00%)
May 13, 2020 10.24 10.33 9.800 9.990 85,654 -0.40(-3.85%)
May 12, 2020 10.82 10.83 10.36 10.39 40,999 -0.28(-2.62%)
May 11, 2020 10.97 11.16 10.21 10.67 49,688 -0.50(-4.48%)
May 08, 2020 10.69 11.49 10.49 11.17 43,800 +0.71(+6.79%)
May 07, 2020 10.42 11.02 10.13 10.46 60,343 +0.35(+3.46%)
May 06, 2020 10.74 10.79 10.10 10.11 21,285 -0.63(-5.87%)
May 05, 2020 10.71 11.20 10.40 10.74 46,990 +0.41(+3.97%)
May 04, 2020 10.76 11.22 10.22 10.33 43,587 -0.66(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.