Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.339 3.392 3.306 3.306 412,108 -0.03(-1.00%)
Apr 29, 2021 3.306 3.339 3.306 3.339 156,961 +0.01(+0.40%)
Apr 28, 2021 3.319 3.339 3.286 3.326 261,519 +0.03(+0.81%)
Apr 27, 2021 3.279 3.326 3.272 3.299 244,877 +0.02(+0.61%)
Apr 26, 2021 3.326 3.346 3.279 3.279 339,713 -0.05(-1.60%)
Apr 23, 2021 3.312 3.332 3.279 3.332 262,958 +0.03(+0.81%)
Apr 22, 2021 3.332 3.332 3.259 3.306 309,467 -0.01(-0.20%)
Apr 21, 2021 3.259 3.326 3.239 3.312 346,489 +0.05(+1.64%)
Apr 20, 2021 3.219 3.279 3.205 3.259 358,921 +0.05(+1.67%)
Apr 19, 2021 3.319 3.332 3.185 3.205 462,133 -0.10(-3.03%)
Apr 16, 2021 3.272 3.306 3.245 3.306 304,888 +0.03(+1.02%)
Apr 15, 2021 3.352 3.372 3.272 3.272 454,004 -0.08(-2.49%)
Apr 14, 2021 3.362 3.382 3.322 3.356 521,651 +0.00(+0.00%)
Apr 13, 2021 3.316 3.369 3.269 3.356 437,354 +0.06(+1.81%)
Apr 12, 2021 3.289 3.322 3.250 3.296 437,592 +0.01(+0.20%)
Apr 09, 2021 3.303 3.303 3.283 3.289 200,552 -0.01(-0.40%)
Apr 08, 2021 3.316 3.349 3.283 3.303 216,113 -0.01(-0.20%)
Apr 07, 2021 3.283 3.369 3.283 3.309 538,523 -0.01(-0.20%)
Apr 06, 2021 3.150 3.342 3.143 3.316 932,599 +0.19(+5.93%)
Apr 05, 2021 3.064 3.150 3.044 3.130 383,882 +0.09(+2.83%)
Apr 01, 2021 3.097 3.110 3.021 3.044 277,758 -0.03(-1.08%)
Mar 31, 2021 3.104 3.117 3.057 3.077 246,563 -0.01(-0.22%)
Mar 30, 2021 3.117 3.117 3.037 3.084 310,342 -0.01(-0.21%)
Mar 29, 2021 3.044 3.124 2.991 3.090 345,267 +0.07(+2.19%)
Mar 26, 2021 3.150 3.163 2.958 3.024 767,981 -0.13(-4.20%)
Mar 25, 2021 3.031 3.170 3.024 3.157 735,793 +0.14(+4.62%)
Mar 24, 2021 2.878 3.084 2.852 3.017 1,154,495 +0.17(+5.81%)
Mar 23, 2021 2.818 2.958 2.785 2.852 1,214,169 +0.10(+3.61%)
Mar 22, 2021 2.752 2.799 2.726 2.752 448,357 +0.03(+0.97%)
Mar 19, 2021 2.746 2.778 2.706 2.726 238,853 -0.02(-0.72%)
Mar 18, 2021 2.792 2.799 2.732 2.746 199,420 -0.04(-1.43%)
Mar 17, 2021 2.785 2.805 2.752 2.785 273,023 -0.02(-0.71%)
Mar 16, 2021 2.878 2.878 2.782 2.805 253,233 -0.04(-1.28%)
Mar 15, 2021 2.907 2.907 2.697 2.842 671,538 +0.02(+0.70%)
Mar 12, 2021 2.763 2.835 2.756 2.822 627,856 +0.08(+2.88%)
Mar 11, 2021 2.697 2.796 2.697 2.743 426,553 +0.05(+1.71%)
Mar 10, 2021 2.684 2.822 2.644 2.697 688,224 +0.01(+0.49%)
Mar 09, 2021 2.592 2.697 2.552 2.684 431,381 +0.09(+3.55%)
Mar 08, 2021 2.579 2.605 2.506 2.592 456,834 +0.05(+1.81%)
Mar 05, 2021 2.598 2.598 2.421 2.546 933,271 -0.02(-0.77%)
Mar 04, 2021 2.605 2.651 2.500 2.565 681,131 -0.05(-2.01%)
Mar 03, 2021 2.638 2.664 2.598 2.618 447,608 +0.00(+0.00%)
Mar 02, 2021 2.585 2.684 2.585 2.618 449,330 -0.03(-0.99%)
Mar 01, 2021 2.546 2.677 2.519 2.644 682,779 +0.13(+5.24%)
Feb 26, 2021 2.559 2.572 2.480 2.513 471,272 -0.03(-1.04%)
Feb 25, 2021 2.546 2.592 2.500 2.539 376,982 +0.03(+1.31%)
Feb 24, 2021 2.605 2.710 2.493 2.506 1,233,958 -0.11(-4.03%)
Feb 23, 2021 2.579 2.631 2.480 2.611 478,700 +0.01(+0.51%)
Feb 22, 2021 2.539 2.611 2.539 2.598 241,993 +0.04(+1.54%)
Feb 19, 2021 2.513 2.585 2.513 2.559 297,053 +0.05(+1.83%)
Feb 18, 2021 2.565 2.565 2.483 2.513 368,062 -0.02(-0.78%)
Feb 17, 2021 2.591 2.598 2.513 2.533 293,751 -0.04(-1.53%)
Feb 16, 2021 2.611 2.631 2.559 2.572 603,491 -0.01(-0.26%)
Feb 12, 2021 2.572 2.611 2.546 2.579 346,005 +0.02(+0.77%)
Feb 11, 2021 2.618 2.625 2.513 2.559 405,792 -0.04(-1.39%)
Feb 10, 2021 2.575 2.615 2.543 2.595 674,884 +0.02(+0.76%)
Feb 09, 2021 2.569 2.575 2.517 2.575 454,742 +0.02(+0.77%)
Feb 08, 2021 2.556 2.602 2.530 2.556 801,803 +0.01(+0.51%)
Feb 05, 2021 2.569 2.602 2.530 2.543 701,063 +0.00(+0.00%)
Feb 04, 2021 2.491 2.602 2.491 2.543 693,425 +0.07(+2.90%)
Feb 03, 2021 2.439 2.471 2.412 2.471 336,094 +0.05(+2.16%)
Feb 02, 2021 2.399 2.465 2.380 2.419 563,443 +0.03(+1.09%)
Feb 01, 2021 2.341 2.399 2.321 2.393 587,754 +0.09(+3.97%)
Jan 29, 2021 2.321 2.347 2.262 2.302 639,868 +0.03(+1.44%)
Jan 28, 2021 2.328 2.341 2.256 2.269 615,839 -0.06(-2.52%)
Jan 27, 2021 2.347 2.439 2.315 2.328 849,061 -0.05(-1.92%)
Jan 26, 2021 2.380 2.406 2.334 2.373 502,183 -0.01(-0.27%)
Jan 25, 2021 2.315 2.380 2.302 2.380 447,525 +0.07(+3.11%)
Jan 22, 2021 2.289 2.331 2.282 2.308 670,389 -0.01(-0.28%)
Jan 21, 2021 2.334 2.334 2.262 2.315 401,758 -0.02(-0.84%)
Jan 20, 2021 2.243 2.341 2.236 2.334 533,494 +0.10(+4.68%)
Jan 19, 2021 2.256 2.276 2.135 2.230 1,492,052 -0.03(-1.16%)
Jan 15, 2021 2.328 2.328 2.223 2.256 449,686 -0.07(-2.81%)
Jan 14, 2021 2.373 2.406 2.315 2.321 433,191 -0.04(-1.79%)
Jan 13, 2021 2.286 2.389 2.280 2.364 727,082 +0.08(+3.68%)
Jan 12, 2021 2.228 2.280 2.215 2.280 493,895 +0.07(+3.22%)
Jan 11, 2021 2.189 2.234 2.176 2.209 602,544 +0.01(+0.59%)
Jan 08, 2021 2.150 2.202 2.131 2.196 431,729 +0.06(+3.03%)
Jan 07, 2021 2.163 2.183 2.131 2.131 478,560 -0.02(-0.90%)
Jan 06, 2021 2.138 2.170 2.118 2.150 744,414 +0.01(+0.60%)
Jan 05, 2021 2.066 2.144 2.057 2.138 618,236 +0.08(+4.09%)
Jan 04, 2021 1.989 2.063 1.970 2.054 797,826 +0.08(+4.26%)
Dec 31, 2020 1.970 1.970 1.970 663,749 +0.03(+1.67%)
Dec 30, 2020 1.937 1.970 1.924 1.937 663,749 +0.00(+0.00%)
Dec 29, 2020 1.976 1.995 1.937 1.937 621,698 +0.00(+0.00%)
Dec 28, 2020 1.976 2.028 1.924 1.937 695,828 -0.04(-1.96%)
Dec 24, 2020 2.028 2.028 1.970 1.976 340,831 -0.06(-2.86%)
Dec 23, 2020 1.924 2.054 1.924 2.034 654,832 +0.10(+5.35%)
Dec 22, 2020 1.905 1.950 1.905 1.931 526,420 +0.02(+1.01%)
Dec 21, 2020 1.931 1.963 1.899 1.911 659,784 -0.05(-2.31%)
Dec 18, 2020 1.873 1.970 1.860 1.957 3,340,021 +0.08(+4.48%)
Dec 17, 2020 1.918 1.931 1.840 1.873 1,114,264 -0.03(-1.36%)
Dec 16, 2020 1.995 2.008 1.873 1.899 1,345,270 -0.08(-4.23%)
Dec 15, 2020 2.002 2.047 1.983 1.983 491,775 -0.00(-0.16%)
Dec 14, 2020 2.062 2.069 1.960 1.986 1,294,196 -0.07(-3.42%)
Dec 11, 2020 2.062 2.082 2.043 2.056 447,606 +0.01(+0.31%)
Dec 10, 2020 2.120 2.171 2.032 2.050 575,624 -0.08(-3.89%)
Dec 09, 2020 2.171 2.203 2.113 2.133 651,738 -0.03(-1.48%)
Dec 08, 2020 2.165 2.184 2.139 2.165 450,751 +0.00(+0.00%)
Dec 07, 2020 2.184 2.184 2.050 2.165 687,964 -0.02(-0.88%)
Dec 04, 2020 2.075 2.216 2.056 2.184 1,054,178 +0.13(+6.21%)
Dec 03, 2020 2.037 2.069 1.986 2.056 506,004 +0.04(+1.90%)
Dec 02, 2020 1.986 2.030 1.979 2.018 631,492 +0.02(+0.96%)
Dec 01, 2020 2.011 2.069 1.992 1.999 389,294 +0.01(+0.64%)
Nov 30, 2020 2.088 2.094 1.986 1.986 521,490 -0.10(-4.60%)
Nov 27, 2020 2.005 2.101 1.991 2.082 400,465 +0.10(+4.82%)
Nov 25, 2020 1.960 2.024 1.933 1.986 418,006 +0.03(+1.30%)
Nov 24, 2020 1.909 1.967 1.884 1.960 476,043 +0.08(+4.42%)
Nov 23, 2020 1.845 1.903 1.845 1.877 478,734 +0.06(+3.16%)
Nov 20, 2020 1.852 1.877 1.820 1.820 322,784 -0.04(-2.06%)
Nov 19, 2020 1.833 1.877 1.833 1.858 254,053 +0.04(+2.46%)
Nov 18, 2020 1.801 1.871 1.801 1.813 367,805 +0.01(+0.35%)
Nov 17, 2020 1.794 1.826 1.794 1.807 242,158 -0.01(-0.70%)
Nov 16, 2020 1.807 1.858 1.807 1.820 373,150 -0.01(-0.35%)
Nov 13, 2020 1.788 1.845 1.775 1.826 436,174 +0.04(+2.14%)
Nov 12, 2020 1.801 1.820 1.756 1.788 453,968 -0.01(-0.53%)
Nov 11, 2020 1.753 1.829 1.722 1.797 682,253 +0.06(+3.64%)
Nov 10, 2020 1.684 1.753 1.671 1.734 535,762 +0.05(+3.00%)
Nov 09, 2020 1.640 1.690 1.633 1.684 739,369 +0.09(+5.53%)
Nov 06, 2020 1.627 1.640 1.589 1.596 375,952 -0.03(-1.94%)
Nov 05, 2020 1.621 1.640 1.608 1.627 322,148 +0.01(+0.78%)
Nov 04, 2020 1.596 1.621 1.583 1.615 119,113 +0.02(+1.19%)
Nov 03, 2020 1.615 1.640 1.596 1.596 220,687 -0.01(-0.78%)
Nov 02, 2020 1.602 1.627 1.583 1.608 282,167 +0.03(+2.00%)
Oct 30, 2020 1.539 1.596 1.533 1.577 399,260 +0.05(+3.31%)
Oct 29, 2020 1.533 1.539 1.488 1.526 240,409 -0.01(-0.41%)
Oct 28, 2020 1.533 1.577 1.520 1.533 431,827 -0.04(-2.41%)
Oct 27, 2020 1.577 1.577 1.551 1.570 270,924 +0.01(+0.40%)
Oct 26, 2020 1.570 1.583 1.545 1.564 254,125 -0.03(-1.59%)
Oct 23, 2020 1.602 1.602 1.577 1.589 94,027 +0.01(+0.40%)
Oct 22, 2020 1.583 1.602 1.577 1.583 213,790 -0.01(-0.40%)
Oct 21, 2020 1.615 1.615 1.551 1.589 540,054 -0.02(-1.18%)
Oct 20, 2020 1.621 1.633 1.589 1.608 150,196 -0.02(-1.16%)
Oct 19, 2020 1.621 1.631 1.570 1.627 440,853 +0.01(+0.39%)
Oct 16, 2020 1.621 1.633 1.596 1.621 301,744 -0.01(-0.39%)
Oct 15, 2020 1.633 1.633 1.589 1.627 429,416 -0.01(-0.58%)
Oct 14, 2020 1.612 1.649 1.605 1.637 459,772 +0.03(+1.94%)
Oct 13, 2020 1.618 1.618 1.593 1.605 206,260 +0.00(+0.00%)
Oct 12, 2020 1.599 1.618 1.593 1.605 298,525 +0.01(+0.39%)
Oct 09, 2020 1.599 1.612 1.585 1.599 255,836 +0.02(+1.58%)
Oct 08, 2020 1.593 1.612 1.574 1.574 251,057 -0.02(-1.17%)
Oct 07, 2020 1.593 1.599 1.581 1.593 227,753 +0.01(+0.39%)
Oct 06, 2020 1.587 1.612 1.568 1.587 314,306 -0.02(-1.54%)
Oct 05, 2020 1.593 1.612 1.574 1.612 222,428 +0.02(+1.17%)
Oct 02, 2020 1.549 1.605 1.543 1.593 200,876 +0.01(+0.79%)
Oct 01, 2020 1.549 1.587 1.549 1.581 248,297 +0.04(+2.83%)
Sep 30, 2020 1.574 1.605 1.531 1.537 349,840 -0.02(-1.59%)
Sep 29, 2020 1.593 1.593 1.537 1.562 234,615 -0.04(-2.33%)
Sep 28, 2020 1.493 1.599 1.493 1.599 533,991 +0.16(+11.26%)
Sep 25, 2020 1.444 1.481 1.437 1.437 252,783 +0.01(+0.43%)
Sep 24, 2020 1.487 1.512 1.425 1.431 698,663 -0.06(-4.17%)
Sep 23, 2020 1.562 1.576 1.493 1.493 324,166 -0.07(-4.38%)
Sep 22, 2020 1.549 1.581 1.549 1.562 174,511 +0.01(+0.80%)
Sep 21, 2020 1.574 1.581 1.549 1.549 271,948 -0.04(-2.35%)
Sep 18, 2020 1.562 1.593 1.556 1.587 602,147 +0.03(+2.00%)
Sep 17, 2020 1.556 1.568 1.556 1.556 299,327 +0.00(+0.00%)
Sep 16, 2020 1.581 1.581 1.556 1.556 276,698 -0.04(-2.34%)
Sep 15, 2020 1.612 1.612 1.562 1.593 394,369 -0.00(-0.19%)
Sep 14, 2020 1.578 1.608 1.565 1.596 498,343 +0.01(+0.39%)
Sep 11, 2020 1.572 1.590 1.553 1.590 227,888 +0.04(+2.37%)
Sep 10, 2020 1.547 1.590 1.541 1.553 368,546 +0.02(+1.20%)
Sep 09, 2020 1.559 1.565 1.535 1.535 352,466 -0.01(-0.79%)
Sep 08, 2020 1.572 1.584 1.529 1.547 317,716 +0.00(+0.00%)
Sep 04, 2020 1.565 1.584 1.535 1.547 312,919 +0.00(+0.00%)
Sep 03, 2020 1.584 1.608 1.547 1.547 401,371 -0.04(-2.33%)
Sep 02, 2020 1.608 1.615 1.578 1.584 501,832 -0.02(-1.53%)
Sep 01, 2020 1.627 1.639 1.596 1.608 439,814 -0.03(-1.87%)
Aug 31, 2020 1.615 1.658 1.596 1.639 400,550 +0.03(+1.91%)
Aug 28, 2020 1.627 1.627 1.596 1.608 294,023 -0.02(-1.13%)
Aug 27, 2020 1.615 1.639 1.602 1.627 345,944 +0.03(+1.92%)
Aug 26, 2020 1.621 1.621 1.590 1.596 333,219 -0.01(-0.76%)
Aug 25, 2020 1.633 1.633 1.596 1.608 225,629 +0.00(+0.00%)
Aug 24, 2020 1.596 1.633 1.596 1.608 470,822 +0.00(+0.00%)
Aug 21, 2020 1.608 1.621 1.590 1.608 489,985 -0.02(-1.13%)
Aug 20, 2020 1.633 1.645 1.602 1.627 364,605 -0.01(-0.38%)
Aug 19, 2020 1.645 1.664 1.633 1.633 307,293 -0.02(-1.12%)
Aug 18, 2020 1.664 1.670 1.633 1.651 433,498 -0.02(-1.10%)
Aug 17, 2020 1.688 1.688 1.658 1.670 520,956 -0.02(-1.09%)
Aug 14, 2020 1.688 1.713 1.688 1.688 276,105 -0.01(-0.54%)
Aug 13, 2020 1.740 1.758 1.679 1.697 575,506 -0.03(-1.75%)
Aug 12, 2020 1.752 1.758 1.703 1.728 405,488 -0.02(-1.38%)
Aug 11, 2020 1.728 1.770 1.728 1.752 444,498 +0.04(+2.12%)
Aug 10, 2020 1.673 1.722 1.673 1.716 443,421 +0.04(+2.54%)
Aug 07, 2020 1.679 1.689 1.667 1.673 477,052 +0.01(+0.73%)
Aug 06, 2020 1.673 1.685 1.649 1.661 717,182 -0.04(-2.49%)
Aug 05, 2020 1.728 1.728 1.679 1.703 425,794 -0.02(-1.40%)
Aug 04, 2020 1.710 1.728 1.703 1.728 280,765 +0.03(+1.79%)
Aug 03, 2020 1.685 1.710 1.679 1.697 510,822 +0.02(+1.08%)
Jul 31, 2020 1.697 1.697 1.652 1.679 419,318 -0.01(-0.36%)
Jul 30, 2020 1.697 1.697 1.637 1.685 252,633 -0.02(-1.07%)
Jul 29, 2020 1.631 1.703 1.631 1.703 405,138 +0.07(+4.46%)
Jul 28, 2020 1.649 1.655 1.625 1.631 301,961 -0.01(-0.74%)
Jul 27, 2020 1.661 1.661 1.619 1.643 351,235 -0.03(-1.81%)
Jul 24, 2020 1.679 1.691 1.637 1.673 321,334 +0.01(+0.36%)
Jul 23, 2020 1.685 1.691 1.655 1.667 249,848 -0.02(-1.43%)
Jul 22, 2020 1.685 1.697 1.643 1.691 433,347 +0.02(+1.09%)
Jul 21, 2020 1.703 1.716 1.661 1.673 568,174 -0.01(-0.72%)
Jul 20, 2020 1.703 1.716 1.667 1.685 314,925 -0.02(-1.07%)
Jul 17, 2020 1.710 1.722 1.685 1.703 197,617 +0.00(+0.00%)
Jul 16, 2020 1.746 1.746 1.679 1.703 440,036 -0.03(-1.92%)
Jul 15, 2020 1.725 1.761 1.695 1.737 503,465 +0.04(+2.11%)
Jul 14, 2020 1.689 1.707 1.641 1.701 225,164 +0.02(+1.07%)
Jul 13, 2020 1.731 1.737 1.653 1.683 697,701 -0.05(-3.10%)
Jul 10, 2020 1.695 1.737 1.689 1.737 348,302 +0.05(+2.84%)
Jul 09, 2020 1.743 1.761 1.647 1.689 396,676 -0.06(-3.42%)
Jul 08, 2020 1.755 1.773 1.737 1.749 324,804 +0.02(+1.04%)
Jul 07, 2020 1.767 1.772 1.719 1.731 285,215 -0.03(-1.70%)
Jul 06, 2020 1.785 1.791 1.737 1.761 580,580 +0.02(+1.03%)
Jul 02, 2020 1.755 1.797 1.743 1.743 285,520 +0.00(+0.00%)
Jul 01, 2020 1.689 1.767 1.689 1.743 598,177 +0.07(+3.93%)
Jun 30, 2020 1.677 1.695 1.635 1.677 642,064 +0.04(+2.19%)
Jun 29, 2020 1.677 1.689 1.617 1.641 380,554 -0.02(-1.08%)
Jun 26, 2020 1.659 1.683 1.635 1.659 443,809 +0.00(+0.00%)
Jun 25, 2020 1.623 1.671 1.617 1.659 146,468 +0.03(+1.84%)
Jun 24, 2020 1.689 1.696 1.599 1.629 428,967 -0.09(-5.23%)
Jun 23, 2020 1.737 1.741 1.689 1.719 370,226 +0.02(+1.06%)
Jun 22, 2020 1.647 1.707 1.605 1.701 1,031,601 +0.09(+5.38%)
Jun 19, 2020 1.863 1.881 1.611 1.614 1,599,083 -0.22(-12.22%)
Jun 18, 2020 1.881 1.899 1.803 1.839 648,397 -0.04(-2.23%)
Jun 17, 2020 1.988 2.006 1.863 1.881 655,984 -0.11(-5.42%)
Jun 16, 2020 2.030 2.084 1.982 1.988 370,898 +0.01(+0.61%)
Jun 15, 2020 1.970 2.066 1.928 1.976 651,116 -0.02(-0.90%)
Jun 12, 2020 1.964 2.018 1.845 1.994 757,882 +0.11(+5.95%)
Jun 11, 2020 1.953 1.964 1.830 1.882 1,429,779 -0.13(-6.41%)
Jun 10, 2020 2.076 2.093 1.918 2.011 941,429 -0.08(-3.65%)
Jun 09, 2020 2.181 2.193 2.023 2.088 764,041 -0.09(-4.04%)
Jun 08, 2020 2.070 2.176 2.052 2.176 995,813 +0.16(+7.85%)
Jun 05, 2020 2.052 2.105 1.988 2.017 791,091 +0.06(+3.30%)
Jun 04, 2020 2.064 2.076 1.941 1.953 952,858 -0.12(-5.67%)
Jun 03, 2020 2.006 2.093 2.000 2.070 794,099 +0.12(+6.33%)
Jun 02, 2020 1.912 2.017 1.912 1.947 1,095,314 +0.05(+2.79%)
Jun 01, 2020 1.765 1.918 1.765 1.894 864,368 +0.15(+8.39%)
May 29, 2020 1.806 1.841 1.706 1.747 753,404 +0.00(+0.00%)
May 28, 2020 1.753 1.900 1.701 1.747 1,413,168 -0.01(-0.33%)
May 27, 2020 1.654 1.771 1.654 1.753 1,062,983 +0.11(+6.41%)
May 26, 2020 1.589 1.660 1.569 1.648 883,092 +0.12(+8.08%)
May 22, 2020 1.519 1.540 1.478 1.525 306,102 +0.02(+1.17%)
May 21, 2020 1.454 1.513 1.443 1.507 465,157 +0.08(+5.33%)
May 20, 2020 1.437 1.466 1.413 1.431 386,325 +0.02(+1.67%)
May 19, 2020 1.396 1.437 1.355 1.407 435,499 +0.02(+1.27%)
May 18, 2020 1.355 1.407 1.325 1.390 583,646 +0.07(+5.33%)
May 15, 2020 1.407 1.425 1.314 1.319 680,758 -0.08(-5.86%)
May 14, 2020 1.396 1.438 1.366 1.402 428,343 -0.01(-0.42%)
May 13, 2020 1.495 1.495 1.396 1.407 547,002 -0.08(-5.62%)
May 12, 2020 1.491 1.526 1.474 1.491 900,559 +0.01(+0.39%)
May 11, 2020 1.451 1.514 1.428 1.486 879,164 +0.03(+2.36%)
May 08, 2020 1.423 1.457 1.400 1.451 689,067 +0.06(+4.53%)
May 07, 2020 1.463 1.474 1.360 1.388 839,010 -0.04(-2.80%)
May 06, 2020 1.434 1.474 1.394 1.428 751,614 +0.03(+2.46%)
May 05, 2020 1.497 1.514 1.377 1.394 1,454,428 -0.05(-3.17%)
May 04, 2020 1.428 1.514 1.383 1.440 796,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.