Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

17.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.640 1.700 1.640 1.660 51,100 +0.03(+1.84%)
Apr 29, 2021 1.700 1.740 1.610 1.630 163,461 -0.09(-5.23%)
Apr 28, 2021 1.680 1.740 1.680 1.720 78,073 +0.05(+2.99%)
Apr 27, 2021 1.700 1.720 1.660 1.670 78,077 -0.03(-1.76%)
Apr 26, 2021 1.700 1.750 1.680 1.700 254,855 -0.01(-0.58%)
Apr 23, 2021 1.680 1.710 1.620 1.710 82,100 +0.05(+3.01%)
Apr 22, 2021 1.620 1.680 1.570 1.660 285,796 +0.06(+3.75%)
Apr 21, 2021 1.550 1.650 1.530 1.600 572,019 +0.00(+0.00%)
Apr 20, 2021 1.660 1.660 1.530 1.600 508,889 -0.05(-3.03%)
Apr 19, 2021 1.600 1.730 1.560 1.650 2,325,005 +0.06(+3.77%)
Apr 16, 2021 1.490 1.640 1.490 1.590 220,400 +0.04(+2.58%)
Apr 15, 2021 1.600 1.660 1.550 1.550 382,422 -0.08(-4.91%)
Apr 14, 2021 1.620 1.670 1.530 1.630 327,510 -0.05(-2.98%)
Apr 13, 2021 1.730 1.730 1.650 1.680 228,646 -0.03(-1.75%)
Apr 12, 2021 1.770 1.790 1.690 1.710 381,187 -0.10(-5.52%)
Apr 09, 2021 1.960 2.000 1.790 1.810 1,029,400 -0.25(-12.14%)
Apr 08, 2021 2.190 2.540 1.930 2.060 14,523,758 +0.19(+10.16%)
Apr 07, 2021 1.840 1.930 1.780 1.870 404,236 +0.03(+1.63%)
Apr 06, 2021 1.820 1.840 1.790 1.840 145,116 +0.01(+0.55%)
Apr 05, 2021 1.850 1.850 1.780 1.830 98,961 +0.02(+1.10%)
Apr 01, 2021 1.780 1.820 1.770 1.810 83,100 +0.03(+1.69%)
Mar 31, 2021 1.780 1.810 1.760 1.780 58,763 +0.03(+1.71%)
Mar 30, 2021 1.840 1.840 1.690 1.750 167,777 -0.03(-1.69%)
Mar 29, 2021 1.800 1.840 1.740 1.780 68,233 -0.04(-2.20%)
Mar 26, 2021 1.800 1.870 1.710 1.820 150,400 +0.07(+4.00%)
Mar 25, 2021 1.730 1.800 1.680 1.750 187,829 +0.04(+2.34%)
Mar 24, 2021 1.950 1.970 1.710 1.710 434,782 -0.22(-11.40%)
Mar 23, 2021 2.010 2.040 1.880 1.930 213,934 -0.08(-3.98%)
Mar 22, 2021 2.080 2.090 1.970 2.010 438,222 -0.01(-0.50%)
Mar 19, 2021 2.060 2.170 2.000 2.020 249,400 -0.03(-1.46%)
Mar 18, 2021 1.920 2.210 1.920 2.050 1,539,915 +0.08(+4.06%)
Mar 17, 2021 1.890 1.990 1.890 1.970 128,503 +0.03(+1.55%)
Mar 16, 2021 1.990 2.000 1.880 1.940 242,159 -0.05(-2.51%)
Mar 15, 2021 1.950 2.020 1.910 1.990 479,333 +0.08(+4.19%)
Mar 12, 2021 1.880 1.960 1.860 1.910 296,700 -0.03(-1.55%)
Mar 11, 2021 1.900 1.970 1.890 1.940 324,504 +0.02(+1.04%)
Mar 10, 2021 1.850 2.000 1.820 1.920 624,130 +0.07(+3.78%)
Mar 09, 2021 1.890 1.920 1.770 1.850 403,472 +0.03(+1.65%)
Mar 08, 2021 1.630 1.940 1.610 1.820 846,925 +0.22(+13.75%)
Mar 05, 2021 1.660 1.720 1.480 1.600 1,022,400 -0.05(-3.03%)
Mar 04, 2021 1.930 1.930 1.650 1.650 855,944 -0.29(-14.95%)
Mar 03, 2021 1.990 2.040 1.910 1.940 856,588 -0.04(-2.02%)
Mar 02, 2021 2.070 2.120 1.960 1.980 1,962,753 -0.05(-2.46%)
Mar 01, 2021 2.020 2.100 1.970 2.030 1,048,925 +0.06(+3.05%)
Feb 26, 2021 2.060 2.160 1.920 1.970 761,400 -0.21(-9.63%)
Feb 25, 2021 2.140 2.390 1.910 2.180 3,245,149 -0.04(-1.80%)
Feb 24, 2021 2.110 2.300 2.110 2.220 496,904 +0.13(+6.22%)
Feb 23, 2021 2.220 2.240 2.000 2.090 1,345,571 -0.39(-15.73%)
Feb 22, 2021 2.390 2.530 2.320 2.480 1,055,201 +0.08(+3.33%)
Feb 19, 2021 2.530 2.600 2.350 2.400 1,689,800 -0.11(-4.38%)
Feb 18, 2021 2.520 2.710 2.330 2.510 5,295,062 -0.37(-12.85%)
Feb 17, 2021 3.710 4.850 2.750 2.880 104,224,752 +0.65(+29.15%)
Feb 16, 2021 2.190 2.260 2.120 2.230 4,578,736 +0.00(+0.00%)
Feb 12, 2021 2.050 2.310 2.030 2.230 2,228,300 +0.16(+7.73%)
Feb 11, 2021 2.160 2.180 2.010 2.070 801,433 -0.06(-2.82%)
Feb 10, 2021 2.070 2.160 2.020 2.130 2,120,654 +0.08(+3.90%)
Feb 09, 2021 2.120 2.120 1.970 2.050 1,772,636 -0.07(-3.30%)
Feb 08, 2021 2.120 2.160 2.090 2.120 1,680,934 +0.00(+0.00%)
Feb 05, 2021 2.050 2.170 2.010 2.120 2,093,300 +0.11(+5.47%)
Feb 04, 2021 2.050 2.090 2.000 2.010 549,120 -0.03(-1.47%)
Feb 03, 2021 2.040 2.080 1.980 2.040 757,660 +0.03(+1.49%)
Feb 02, 2021 1.970 2.070 1.910 2.010 1,243,913 +0.13(+6.91%)
Feb 01, 2021 1.920 1.940 1.840 1.880 287,219 +0.01(+0.53%)
Jan 29, 2021 1.920 1.960 1.870 1.870 319,400 -0.04(-2.09%)
Jan 28, 2021 1.950 1.980 1.860 1.910 384,744 -0.05(-2.55%)
Jan 27, 2021 1.980 2.030 1.820 1.960 563,616 -0.06(-2.97%)
Jan 26, 2021 2.040 2.060 2.000 2.020 419,240 +0.00(+0.00%)
Jan 25, 2021 2.080 2.090 1.940 2.020 770,434 -0.05(-2.42%)
Jan 22, 2021 2.080 2.110 2.020 2.070 817,400 -0.01(-0.48%)
Jan 21, 2021 2.080 2.100 2.010 2.080 1,034,836 +0.04(+1.96%)
Jan 20, 2021 2.100 2.120 2.000 2.040 1,142,249 -0.04(-1.92%)
Jan 19, 2021 2.140 2.150 2.040 2.080 1,577,380 +0.05(+2.46%)
Jan 15, 2021 2.170 2.290 2.000 2.030 1,870,300 -0.66(-24.54%)
Jan 14, 2021 2.300 3.300 2.230 2.690 6,785,207 +0.50(+22.83%)
Jan 13, 2021 2.200 2.225 2.170 2.190 38,621 +0.02(+0.92%)
Jan 12, 2021 2.320 2.320 2.070 2.170 142,766 -0.15(-6.47%)
Jan 11, 2021 2.490 2.550 2.130 2.320 894,545 +0.08(+3.57%)
Jan 08, 2021 1.960 2.410 1.930 2.240 628,400 +0.29(+14.87%)
Jan 07, 2021 1.860 1.990 1.860 1.950 36,765 +0.04(+2.09%)
Jan 06, 2021 1.990 2.010 1.870 1.910 45,394 -0.08(-4.02%)
Jan 05, 2021 1.930 2.000 1.930 1.990 40,607 -0.01(-0.50%)
Jan 04, 2021 2.140 2.150 1.940 2.000 38,078 -0.11(-5.21%)
Dec 31, 2020 2.110 2.110 2.110 103,898 +0.04(+1.93%)
Dec 30, 2020 1.980 2.240 1.920 2.070 103,898 +0.12(+6.15%)
Dec 29, 2020 2.040 2.040 1.886 1.950 49,216 +0.06(+3.17%)
Dec 28, 2020 1.890 2.020 1.869 1.890 95,394 +0.00(+0.00%)
Dec 24, 2020 1.890 1.890 1.850 1.890 15,000 +0.03(+1.61%)
Dec 23, 2020 1.860 1.880 1.770 1.860 17,818 -0.05(-2.62%)
Dec 22, 2020 2.030 2.030 1.810 1.910 72,223 -0.08(-4.02%)
Dec 21, 2020 2.050 2.050 1.820 1.990 19,039 +0.05(+2.58%)
Dec 18, 2020 2.050 2.050 1.900 1.940 24,100 +0.04(+2.11%)
Dec 17, 2020 1.890 1.990 1.860 1.900 58,994 +0.05(+2.70%)
Dec 16, 2020 1.860 1.900 1.830 1.850 21,610 +0.05(+2.49%)
Dec 15, 2020 1.780 1.805 1.700 1.805 13,487 +0.03(+1.98%)
Dec 14, 2020 1.820 1.890 1.720 1.770 20,941 -0.05(-2.75%)
Dec 11, 2020 1.880 1.890 1.800 1.820 10,300 -0.03(-1.62%)
Dec 10, 2020 1.790 1.930 1.790 1.850 24,273 +0.07(+3.93%)
Dec 09, 2020 1.960 1.960 1.750 1.780 85,802 -0.16(-8.25%)
Dec 08, 2020 1.990 2.040 1.920 1.940 53,848 -0.06(-3.00%)
Dec 07, 2020 2.060 2.090 2.000 2.000 96,721 -0.05(-2.46%)
Dec 04, 2020 2.140 2.140 2.010 2.050 34,200 -0.08(-3.74%)
Dec 03, 2020 2.010 2.190 1.990 2.130 163,952 +0.11(+5.45%)
Dec 02, 2020 2.080 2.160 1.970 2.020 193,772 +0.07(+3.59%)
Dec 01, 2020 2.580 2.760 1.820 1.950 1,403,690 -0.58(-22.92%)
Nov 30, 2020 2.350 2.690 2.350 2.530 90,748 +0.20(+8.58%)
Nov 27, 2020 2.490 2.490 2.320 2.330 29,300 -0.07(-2.92%)
Nov 25, 2020 2.440 2.440 2.300 2.400 39,400 +0.00(+0.00%)
Nov 24, 2020 2.600 2.700 2.390 2.400 152,530 -0.04(-1.64%)
Nov 23, 2020 2.480 2.486 2.332 2.440 84,336 +0.13(+5.63%)
Nov 20, 2020 2.400 2.462 2.250 2.310 92,400 -0.08(-3.35%)
Nov 19, 2020 2.010 2.580 2.010 2.390 1,213,751 +0.40(+20.10%)
Nov 18, 2020 1.980 2.020 1.950 1.990 54,006 +0.01(+0.51%)
Nov 17, 2020 2.020 2.100 1.980 1.980 38,906 -0.03(-1.49%)
Nov 16, 2020 2.240 2.280 2.010 2.010 33,616 +0.00(+0.00%)
Nov 13, 2020 2.130 2.130 2.010 2.010 37,000 -0.15(-6.94%)
Nov 12, 2020 2.180 2.269 2.080 2.160 24,461 -0.02(-0.92%)
Nov 11, 2020 2.200 2.268 2.090 2.180 17,270 -0.09(-3.96%)
Nov 10, 2020 2.330 2.480 2.060 2.270 51,105 +0.02(+0.89%)
Nov 09, 2020 2.230 2.400 2.213 2.250 78,905 +0.02(+0.90%)
Nov 06, 2020 2.370 2.435 2.200 2.230 145,700 -0.15(-6.30%)
Nov 05, 2020 2.500 2.500 2.270 2.380 100,283 -0.04(-1.65%)
Nov 04, 2020 2.600 2.600 2.400 2.420 126,535 -0.15(-5.84%)
Nov 03, 2020 2.630 2.630 2.390 2.570 129,010 -0.03(-1.15%)
Nov 02, 2020 2.370 2.650 2.370 2.600 373,553 +0.16(+6.56%)
Oct 30, 2020 2.450 2.490 2.270 2.440 165,100 -0.01(-0.41%)
Oct 29, 2020 2.410 2.500 2.330 2.450 212,974 +0.01(+0.41%)
Oct 28, 2020 2.320 2.650 2.300 2.440 638,452 -0.01(-0.41%)
Oct 27, 2020 2.300 2.450 2.150 2.450 409,852 +0.09(+3.81%)
Oct 26, 2020 1.980 2.380 1.890 2.360 1,067,049 +0.29(+14.01%)
Oct 23, 2020 2.390 3.420 1.910 2.070 38,440,700 +0.46(+28.57%)
Oct 22, 2020 1.810 1.810 1.610 1.610 55,655 -0.23(-12.50%)
Oct 21, 2020 1.880 2.000 1.660 1.840 238,220 +0.14(+8.24%)
Oct 20, 2020 1.600 1.780 1.510 1.700 311,304 -0.15(-8.11%)
Oct 19, 2020 1.090 2.080 1.090 1.850 4,279,695 +0.70(+60.87%)
Oct 16, 2020 1.160 1.160 1.090 1.150 2,000 -0.01(-0.86%)
Oct 15, 2020 1.070 1.190 1.060 1.160 12,877 +0.08(+7.91%)
Oct 14, 2020 1.090 1.090 1.075 1.075 1,220 +0.01(+0.94%)
Oct 13, 2020 1.087 1.087 1.040 1.065 2,308 -0.01(-0.47%)
Oct 12, 2020 1.060 1.070 1.060 1.070 423 +0.02(+1.90%)
Oct 09, 2020 1.100 1.100 1.050 1.050 3,000 -0.03(-2.77%)
Oct 08, 2020 1.100 1.100 1.080 1.080 1,547 -0.05(-4.42%)
Oct 07, 2020 1.140 1.140 1.130 1.130 1,604 +0.07(+6.60%)
Oct 06, 2020 1.060 1.060 1.060 1.060 1,298 +0.01(+0.95%)
Oct 05, 2020 1.060 1.065 1.044 1.050 2,946 +0.01(+0.96%)
Oct 02, 2020 1.050 1.050 1.040 1.040 2,700 -0.01(-0.95%)
Oct 01, 2020 1.050 1.050 1.050 1.050 270 -0.01(-0.94%)
Sep 30, 2020 1.040 1.090 1.040 1.060 1,158 -0.03(-2.75%)
Sep 29, 2020 1.070 1.090 1.040 1.090 2,337 -0.05(-4.00%)
Sep 28, 2020 1.060 1.135 1.060 1.135 1,300 +0.07(+6.94%)
Sep 25, 2020 1.062 1.062 1.062 1.062 100 -0.01(-0.78%)
Sep 24, 2020 1.100 1.100 1.070 1.070 1,047 -0.03(-2.73%)
Sep 23, 2020 1.080 1.100 1.080 1.100 1,682 +0.05(+4.76%)
Sep 22, 2020 1.060 1.060 1.050 1.050 552 -0.05(-4.55%)
Sep 21, 2020 1.080 1.100 1.030 1.100 6,299 -0.03(-2.65%)
Sep 18, 2020 1.030 1.140 1.030 1.130 7,700 +0.02(+2.26%)
Sep 17, 2020 1.030 1.150 1.030 1.105 3,960 +0.07(+7.28%)
Sep 16, 2020 1.030 1.030 1.030 1.030 3,525 -0.00(-0.01%)
Sep 15, 2020 1.040 1.132 1.030 1.030 27,235 -0.02(-1.44%)
Sep 14, 2020 1.040 1.090 1.040 1.045 1,901 +0.01(+1.27%)
Sep 11, 2020 1.140 1.140 1.030 1.032 5,000 -0.06(-5.31%)
Sep 10, 2020 1.030 1.150 1.030 1.090 13,705 +0.01(+0.46%)
Sep 09, 2020 1.041 1.150 1.030 1.085 5,183 +0.04(+4.33%)
Sep 08, 2020 1.100 1.100 1.030 1.040 5,902 -0.02(-1.90%)
Sep 04, 2020 1.040 1.138 1.030 1.060 2,400 -0.00(-0.46%)
Sep 03, 2020 1.117 1.117 1.030 1.065 10,671 -0.04(-3.18%)
Sep 02, 2020 1.040 1.150 1.040 1.100 4,991 -0.02(-1.78%)
Sep 01, 2020 1.130 1.130 1.070 1.120 1,288 +0.00(+0.44%)
Aug 31, 2020 1.200 1.200 1.030 1.115 7,264 +0.00(+0.44%)
Aug 28, 2020 1.214 1.214 1.110 1.110 400 +0.01(+0.92%)
Aug 27, 2020 1.090 1.160 1.090 1.100 3,500 -0.08(-6.78%)
Aug 26, 2020 1.150 1.190 1.120 1.180 1,938 +0.01(+0.85%)
Aug 25, 2020 1.145 1.170 1.116 1.170 901 +0.04(+3.54%)
Aug 24, 2020 1.096 1.190 1.096 1.130 2,652 -0.03(-2.59%)
Aug 21, 2020 1.100 1.160 1.062 1.160 7,200 +0.00(+0.00%)
Aug 20, 2020 1.175 1.175 1.137 1.160 3,827 -0.03(-2.52%)
Aug 19, 2020 1.155 1.190 1.155 1.190 2,216 +0.03(+2.59%)
Aug 18, 2020 1.210 1.210 1.160 418 -0.05(-4.13%)
Aug 17, 2020 1.200 1.210 1.180 1.210 868 -0.01(-0.82%)
Aug 14, 2020 1.220 1.220 1.170 1.220 900 -0.05(-3.94%)
Aug 13, 2020 1.380 1.380 1.220 1.270 2,286 +0.04(+3.29%)
Aug 12, 2020 1.360 1.360 1.230 1.230 918 -0.04(-3.10%)
Aug 11, 2020 1.261 1.270 1.260 1.269 2,995 +0.01(+0.71%)
Aug 10, 2020 1.160 1.270 1.160 1.260 9,602 +0.06(+5.00%)
Aug 07, 2020 1.240 1.240 1.150 1.200 1,500 -0.04(-3.18%)
Aug 06, 2020 1.163 1.250 1.163 1.239 1,444 +0.01(+0.76%)
Aug 05, 2020 1.240 1.290 1.230 1.230 15,979 -0.03(-2.38%)
Aug 04, 2020 1.150 1.300 1.150 1.260 23,370 +0.03(+2.44%)
Aug 03, 2020 1.160 1.300 1.150 1.230 33,107 +0.06(+5.13%)
Jul 31, 2020 1.180 1.500 1.150 1.170 47,700 -0.01(-0.85%)
Jul 30, 2020 1.220 1.280 1.160 1.180 8,078 -0.04(-3.28%)
Jul 29, 2020 1.230 1.240 1.220 1.220 6,373 +0.02(+1.67%)
Jul 28, 2020 1.300 1.300 1.150 1.200 7,835 -0.05(-4.38%)
Jul 27, 2020 1.260 1.330 1.160 1.255 13,927 +0.03(+2.45%)
Jul 24, 2020 1.200 1.225 1.170 1.225 7,400 +0.01(+0.41%)
Jul 23, 2020 1.225 1.250 1.205 1.220 3,677 -0.05(-3.76%)
Jul 22, 2020 1.285 1.285 1.220 1.268 4,147 -0.02(-1.73%)
Jul 21, 2020 1.220 1.290 1.220 1.290 4,792 +0.00(+0.01%)
Jul 20, 2020 1.240 1.318 1.216 1.290 11,852 -0.02(-1.53%)
Jul 17, 2020 1.300 1.420 1.185 1.310 40,300 +0.01(+0.77%)
Jul 16, 2020 1.160 1.330 1.160 1.300 18,269 +0.07(+5.69%)
Jul 15, 2020 1.280 1.370 1.160 1.230 17,212 -0.05(-3.91%)
Jul 14, 2020 1.640 2.150 1.227 1.280 307,663 -0.29(-18.47%)
Jul 13, 2020 1.540 1.610 1.500 1.570 84,791 +0.05(+2.95%)
Jul 10, 2020 1.250 1.525 1.200 1.525 18,600 +0.27(+22.00%)
Jul 09, 2020 1.280 1.300 1.250 1.250 8,809 -0.03(-2.63%)
Jul 08, 2020 1.380 1.393 1.260 1.284 16,361 -0.11(-7.65%)
Jul 07, 2020 1.383 1.410 1.383 1.390 2,246 -0.02(-1.38%)
Jul 06, 2020 1.380 1.410 1.380 1.409 1,344 +0.00(+0.04%)
Jul 02, 2020 1.403 1.409 1.390 1.409 600 -0.00(-0.09%)
Jul 01, 2020 1.410 1.410 1.403 1.410 573 +0.00(+0.21%)
Jun 30, 2020 1.400 1.407 1.400 1.407 2,278 -0.05(-3.63%)
Jun 29, 2020 1.420 1.520 1.380 1.460 3,107 +0.04(+2.81%)
Jun 26, 2020 1.447 1.550 1.420 1.420 12,700 -0.10(-6.65%)
Jun 25, 2020 1.440 1.580 1.440 1.521 9,005 -0.02(-1.22%)
Jun 24, 2020 1.730 1.730 1.500 1.540 2,863 -0.08(-4.94%)
Jun 23, 2020 1.670 1.720 1.430 1.620 22,837 +0.09(+6.17%)
Jun 22, 2020 1.840 1.840 1.420 1.526 8,148 -0.02(-1.57%)
Jun 19, 2020 1.550 1.550 1.550 135 +0.00(+0.00%)
Jun 18, 2020 1.730 1.730 1.480 1.550 4,179 -0.11(-6.62%)
Jun 17, 2020 1.520 1.820 1.400 1.660 3,799 +0.07(+4.40%)
Jun 16, 2020 1.520 1.610 1.475 1.590 11,030 +0.07(+4.53%)
Jun 15, 2020 1.350 1.600 1.350 1.521 2,767 +0.04(+2.78%)
Jun 12, 2020 1.480 1.492 1.422 1.480 1,100 +0.00(+0.00%)
Jun 11, 2020 1.460 1.480 1.350 1.480 13,818 -0.25(-14.45%)
Jun 10, 2020 1.730 1.850 1.350 1.730 22,438 +0.07(+4.22%)
Jun 09, 2020 1.700 1.800 1.540 1.660 15,170 -0.02(-1.19%)
Jun 08, 2020 1.470 1.680 1.350 1.680 5,862 +0.19(+12.75%)
Jun 05, 2020 1.730 1.970 1.340 1.490 38,600 -0.22(-12.96%)
Jun 04, 2020 1.690 2.100 1.632 1.712 156,250 -0.09(-4.90%)
Jun 03, 2020 1.490 2.100 1.050 1.800 336,696 +0.79(+78.20%)
Jun 02, 2020 1.030 1.033 1.010 1.010 1,984 -0.03(-2.64%)
Jun 01, 2020 1.030 1.038 1.010 1.038 14,708 -0.01(-0.75%)
May 29, 2020 1.100 1.100 1.036 1.045 7,000 +0.02(+1.49%)
May 28, 2020 1.020 1.070 1.020 1.030 673 +0.01(+0.49%)
May 27, 2020 1.050 1.050 1.000 1.025 34,478 -0.01(-0.49%)
May 26, 2020 1.070 1.075 1.030 1.030 12,285 -0.04(-3.74%)
May 22, 2020 1.110 1.110 1.070 1.070 3,800 +0.00(+0.00%)
May 21, 2020 1.100 1.100 1.070 1.070 16,464 -0.01(-1.13%)
May 20, 2020 1.125 1.125 1.080 1.082 10,491 -0.04(-3.38%)
May 19, 2020 1.120 1.120 1.120 1.120 650 +0.02(+1.82%)
May 18, 2020 1.100 1.100 1.090 1.100 5,761 +0.01(+0.92%)
May 15, 2020 1.120 1.120 1.090 1.090 5,700 -0.04(-3.96%)
May 14, 2020 1.090 1.135 1.090 1.135 9,568 +0.02(+1.79%)
May 13, 2020 1.140 1.140 1.090 1.115 2,325 -0.02(-2.19%)
May 12, 2020 1.140 1.140 1.140 1.140 832 +0.05(+4.58%)
May 11, 2020 1.120 1.120 1.090 1.090 1,734 -0.02(-1.93%)
May 08, 2020 1.105 1.112 1.105 1.112 700 +0.01(+1.05%)
May 07, 2020 1.090 1.105 1.090 1.100 8,376 +0.01(+0.92%)
May 06, 2020 1.090 1.105 1.090 1.090 4,822 +0.00(+0.00%)
May 05, 2020 1.234 1.234 1.090 1.090 24,240 -0.16(-12.80%)
May 04, 2020 1.590 1.590 1.160 1.250 37,467 +0.15(+13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.