Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.30 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.430 9.645 9.146 9.620 22,311 +0.19(+2.01%)
Apr 27, 2018 9.200 9.430 9.040 9.430 18,919 +0.49(+5.48%)
Apr 26, 2018 8.860 9.140 8.860 8.940 11,011 +0.08(+0.90%)
Apr 25, 2018 9.230 9.240 8.849 8.860 19,894 -0.33(-3.59%)
Apr 24, 2018 9.170 9.250 9.000 9.190 12,698 -0.16(-1.71%)
Apr 23, 2018 9.210 9.410 9.160 9.350 25,614 +0.19(+2.07%)
Apr 20, 2018 9.390 9.390 9.160 9.160 11,296 -0.06(-0.65%)
Apr 19, 2018 9.515 9.635 9.170 9.220 15,701 -0.31(-3.25%)
Apr 18, 2018 9.640 9.640 9.170 9.530 23,166 +0.01(+0.11%)
Apr 17, 2018 9.303 9.670 9.170 9.520 9,717 -0.05(-0.52%)
Apr 16, 2018 9.720 9.720 9.295 9.570 5,649 +0.28(+3.01%)
Apr 13, 2018 9.408 9.610 9.220 9.290 10,753 -0.41(-4.23%)
Apr 12, 2018 9.110 9.790 9.060 9.700 20,700 +0.51(+5.55%)
Apr 11, 2018 9.143 9.353 9.143 9.190 4,001 +0.14(+1.55%)
Apr 10, 2018 9.070 9.510 8.985 9.050 14,075 -0.02(-0.22%)
Apr 09, 2018 9.060 9.310 8.890 9.070 17,524 +0.01(+0.11%)
Apr 06, 2018 8.830 9.140 8.830 9.060 19,286 +0.19(+2.14%)
Apr 05, 2018 9.670 9.670 8.860 8.870 24,209 -0.23(-2.53%)
Apr 04, 2018 9.379 9.580 8.830 9.100 33,658 +0.08(+0.89%)
Apr 03, 2018 9.010 9.410 8.880 9.020 16,733 -0.12(-1.31%)
Apr 02, 2018 9.520 9.520 8.980 9.140 23,103 -0.34(-3.59%)
Mar 29, 2018 9.480 9.480 9.480 0 +0.12(+1.28%)
Mar 28, 2018 9.320 9.750 9.000 9.360 97,929 +0.11(+1.19%)
Mar 27, 2018 9.550 9.770 9.170 9.250 20,997 -0.22(-2.32%)
Mar 26, 2018 9.650 9.770 9.150 9.470 37,868 -0.18(-1.87%)
Mar 23, 2018 9.940 10.05 9.600 9.650 33,438 -0.35(-3.50%)
Mar 22, 2018 10.22 10.38 9.840 10.00 43,302 -0.30(-2.91%)
Mar 21, 2018 10.14 10.43 10.10 10.30 36,772 +0.20(+1.98%)
Mar 20, 2018 9.700 10.29 9.330 10.10 147,247 +0.45(+4.66%)
Mar 19, 2018 10.09 10.25 9.500 9.650 130,155 -0.42(-4.17%)
Mar 16, 2018 9.250 10.10 9.240 10.07 48,227 +0.85(+9.22%)
Mar 15, 2018 9.650 9.680 9.130 9.220 25,255 -0.45(-4.65%)
Mar 14, 2018 10.04 10.20 9.470 9.670 30,882 -0.29(-2.91%)
Mar 13, 2018 10.11 10.16 9.430 9.960 37,142 +0.06(+0.61%)
Mar 12, 2018 10.48 10.68 9.840 9.900 109,501 -0.46(-4.44%)
Mar 09, 2018 10.38 10.48 10.12 10.36 10,992 -0.08(-0.77%)
Mar 08, 2018 10.35 10.70 9.970 10.44 16,555 +0.19(+1.85%)
Mar 07, 2018 10.62 10.72 10.25 10.25 7,711 -0.12(-1.16%)
Mar 06, 2018 10.34 10.80 10.25 10.37 16,568 -0.13(-1.24%)
Mar 05, 2018 10.34 10.67 10.22 10.50 14,284 +0.20(+1.94%)
Mar 02, 2018 10.17 10.46 10.17 10.30 16,824 -0.05(-0.48%)
Mar 01, 2018 10.45 10.69 10.17 10.35 16,981 -0.04(-0.38%)
Feb 28, 2018 10.30 10.76 10.18 10.39 28,336 +0.09(+0.87%)
Feb 27, 2018 10.87 10.87 10.30 10.30 17,403 -0.19(-1.81%)
Feb 26, 2018 10.59 10.75 10.17 10.49 24,632 +0.10(+0.96%)
Feb 23, 2018 10.85 10.85 10.27 10.39 13,358 -0.51(-4.68%)
Feb 22, 2018 11.00 10.80 10.90 16,919 +0.04(+0.37%)
Feb 21, 2018 10.99 11.08 10.83 10.86 8,897 +0.02(+0.18%)
Feb 20, 2018 11.23 11.23 10.79 10.84 10,276 -0.36(-3.21%)
Feb 16, 2018 11.20 11.20 11.20 0 +0.27(+2.47%)
Feb 15, 2018 11.03 11.03 10.30 10.93 34,265 +0.10(+0.92%)
Feb 14, 2018 10.60 10.93 10.50 10.83 18,694 +0.01(+0.09%)
Feb 13, 2018 10.82 10.98 10.62 10.82 9,687 +0.00(+0.00%)
Feb 12, 2018 10.61 11.20 10.55 10.82 13,070 +0.21(+1.95%)
Feb 09, 2018 10.54 10.68 10.17 10.61 30,642 +0.10(+0.98%)
Feb 08, 2018 11.18 10.60 10.51 26,848 -0.67(-5.99%)
Feb 07, 2018 10.60 11.29 10.41 11.18 27,819 +0.68(+6.48%)
Feb 06, 2018 9.840 10.50 9.840 10.50 18,877 +0.33(+3.23%)
Feb 05, 2018 10.60 10.88 10.17 10.17 12,304 -0.59(-5.47%)
Feb 02, 2018 10.88 10.90 10.31 10.76 23,890 +0.04(+0.37%)
Feb 01, 2018 11.03 11.03 10.56 10.72 25,817 +0.28(+2.68%)
Jan 31, 2018 11.10 11.10 10.20 10.44 49,144 -0.65(-5.86%)
Jan 30, 2018 11.21 11.39 11.15 11.09 63,935 -0.32(-2.80%)
Jan 29, 2018 11.84 11.92 11.23 11.41 32,598 -0.44(-3.71%)
Jan 26, 2018 12.48 12.50 11.85 11.85 42,115 -0.50(-4.05%)
Jan 25, 2018 11.98 12.35 11.58 12.35 25,502 +0.44(+3.69%)
Jan 24, 2018 12.45 12.45 11.28 11.91 63,700 -0.38(-3.09%)
Jan 23, 2018 12.51 12.52 12.00 12.29 43,396 +0.10(+0.82%)
Jan 22, 2018 11.65 12.90 11.36 12.19 201,213 +0.96(+8.55%)
Jan 19, 2018 10.85 11.72 10.70 11.23 92,217 +0.67(+6.34%)
Jan 18, 2018 10.39 10.88 10.34 10.56 38,147 +0.28(+2.72%)
Jan 17, 2018 10.10 10.40 10.07 10.28 17,054 +0.21(+2.09%)
Jan 16, 2018 10.05 10.05 9.710 10.07 72,321 +0.06(+0.60%)
Jan 12, 2018 10.01 10.01 10.01 0 +0.02(+0.20%)
Jan 11, 2018 10.15 10.29 9.920 9.990 37,161 -0.06(-0.60%)
Jan 10, 2018 10.08 10.09 9.980 10.05 20,361 -0.02(-0.20%)
Jan 09, 2018 10.20 10.34 9.920 10.07 28,045 +0.04(+0.40%)
Jan 08, 2018 9.950 10.11 9.860 10.03 45,295 +0.03(+0.30%)
Jan 05, 2018 10.00 10.31 9.820 10.00 81,948 -0.55(-5.21%)
Jan 04, 2018 10.00 10.73 9.568 10.55 91,325 +0.53(+5.29%)
Jan 03, 2018 10.29 10.41 9.630 10.02 54,559 -0.19(-1.86%)
Jan 02, 2018 9.600 10.33 9.600 10.21 41,956 +0.46(+4.72%)
Dec 29, 2017 9.750 9.750 9.750 0 -0.26(-2.60%)
Dec 28, 2017 10.25 10.49 10.00 10.01 60,111 -0.24(-2.34%)
Dec 27, 2017 9.600 10.55 9.600 10.25 203,997 +0.69(+7.22%)
Dec 26, 2017 9.680 9.150 9.560 71,821 +0.41(+4.48%)
Dec 22, 2017 8.971 9.420 8.832 9.150 40,187 +0.10(+1.10%)
Dec 21, 2017 9.080 9.140 8.760 9.050 37,472 +0.10(+1.12%)
Dec 20, 2017 8.836 9.070 8.500 8.950 158,981 +0.19(+2.17%)
Dec 19, 2017 8.966 9.000 8.700 8.760 114,865 -0.07(-0.79%)
Dec 18, 2017 9.460 9.560 8.840 8.830 137,601 -0.68(-7.15%)
Dec 15, 2017 9.210 9.760 9.110 9.510 121,618 +0.30(+3.26%)
Dec 14, 2017 10.03 10.03 9.040 9.210 190,472 -0.78(-7.81%)
Dec 13, 2017 9.640 10.17 9.640 9.990 76,609 +0.14(+1.42%)
Dec 12, 2017 9.780 10.10 9.600 9.850 52,473 +0.10(+1.03%)
Dec 11, 2017 10.10 10.48 9.476 9.750 77,029 -0.33(-3.27%)
Dec 08, 2017 9.700 10.51 9.400 10.08 96,101 +0.45(+4.67%)
Dec 07, 2017 9.120 9.780 8.930 9.630 88,986 +0.44(+4.79%)
Dec 06, 2017 9.110 9.210 8.555 9.190 131,170 +0.11(+1.21%)
Dec 05, 2017 9.150 9.770 8.990 9.080 71,808 -0.06(-0.66%)
Dec 04, 2017 9.300 9.300 9.135 9.140 63,920 -0.16(-1.72%)
Dec 01, 2017 9.980 10.05 8.877 9.300 111,651 -0.61(-6.16%)
Nov 30, 2017 9.480 10.06 9.370 9.910 86,030 +0.58(+6.22%)
Nov 29, 2017 9.670 9.850 9.320 9.330 113,638 -0.37(-3.81%)
Nov 28, 2017 9.810 9.990 9.450 9.700 127,690 -0.05(-0.51%)
Nov 27, 2017 10.75 11.12 9.530 9.750 148,621 -0.95(-8.88%)
Nov 24, 2017 11.05 11.29 10.70 10.70 29,546 -0.40(-3.60%)
Nov 22, 2017 11.00 11.45 10.68 11.10 65,468 +0.01(+0.09%)
Nov 21, 2017 10.77 11.51 10.75 11.09 128,306 +0.28(+2.59%)
Nov 20, 2017 11.13 11.42 10.62 10.81 44,839 -0.38(-3.40%)
Nov 17, 2017 11.50 11.97 11.06 11.19 40,563 -0.47(-4.03%)
Nov 16, 2017 11.15 12.14 11.15 11.66 41,435 +0.48(+4.29%)
Nov 15, 2017 11.27 11.62 10.78 11.18 63,544 -0.42(-3.62%)
Nov 14, 2017 12.76 12.76 10.50 11.60 166,439 -1.18(-9.23%)
Nov 13, 2017 13.12 13.38 12.47 12.78 44,358 -0.48(-3.62%)
Nov 10, 2017 13.14 13.34 12.14 13.26 88,547 +0.01(+0.08%)
Nov 09, 2017 13.34 13.44 12.90 13.25 45,066 -0.16(-1.19%)
Nov 08, 2017 13.36 13.80 13.21 13.41 108,618 +0.03(+0.22%)
Nov 07, 2017 13.38 13.53 13.05 13.38 70,965 +0.11(+0.83%)
Nov 06, 2017 13.07 13.84 12.89 13.27 83,803 +0.13(+0.99%)
Nov 03, 2017 12.41 13.15 11.84 13.14 189,783 +0.75(+6.05%)
Nov 02, 2017 11.96 12.42 11.17 12.39 142,227 +0.38(+3.16%)
Nov 01, 2017 12.86 13.00 11.83 12.01 152,995 -0.72(-5.66%)
Oct 31, 2017 13.10 13.96 12.61 12.73 158,014 -0.40(-3.05%)
Oct 30, 2017 12.59 13.74 12.40 13.13 128,380 +0.53(+4.21%)
Oct 27, 2017 12.99 13.49 12.40 12.60 168,410 -0.40(-3.08%)
Oct 26, 2017 13.41 14.63 12.65 13.00 469,070 -0.54(-3.99%)
Oct 25, 2017 13.04 13.69 12.51 13.54 233,758 +0.27(+2.03%)
Oct 24, 2017 13.14 13.90 12.03 13.27 420,326 +0.25(+1.92%)
Oct 23, 2017 11.85 14.46 11.83 13.02 1,597,261 +1.76(+15.63%)
Oct 20, 2017 9.580 11.50 9.550 11.26 786,820 +1.99(+21.47%)
Oct 19, 2017 9.350 9.550 8.880 9.270 99,226 -0.16(-1.70%)
Oct 18, 2017 9.680 9.779 9.090 9.430 165,618 -0.19(-1.98%)
Oct 17, 2017 10.00 10.18 9.360 9.620 239,706 +0.15(+1.58%)
Oct 16, 2017 10.40 10.40 9.290 9.470 241,917 -0.27(-2.77%)
Oct 13, 2017 9.160 10.20 9.150 9.740 443,028 +0.68(+7.51%)
Oct 12, 2017 9.750 10.40 9.014 9.060 2,615,937 -0.94(-9.40%)
Oct 11, 2017 10.45 9.600 10.00 539,706 -0.19(-1.86%)
Oct 10, 2017 15.10 15.80 9.960 10.19 3,544,540 +2.84(+38.64%)
Oct 09, 2017 7.250 7.447 7.053 7.350 5,506 +0.10(+1.38%)
Oct 06, 2017 7.030 7.263 7.010 7.250 2,572 +0.22(+3.13%)
Oct 05, 2017 6.880 7.030 6.880 7.030 3,335 +0.09(+1.30%)
Oct 04, 2017 6.800 7.000 6.800 6.940 7,289 +0.14(+2.06%)
Oct 03, 2017 6.840 7.000 6.800 6.800 2,883 -0.18(-2.58%)
Oct 02, 2017 6.710 6.980 6.700 6.980 1,369 +0.25(+3.71%)
Sep 29, 2017 6.740 6.740 6.650 6.730 8,479 -0.07(-1.03%)
Sep 28, 2017 6.740 6.800 6.740 6.800 464 +0.09(+1.34%)
Sep 27, 2017 6.700 6.710 4,000 -0.06(-0.89%)
Sep 26, 2017 7.030 7.030 6.770 6.770 2,797 -0.48(-6.62%)
Sep 25, 2017 7.080 7.250 6.800 7.250 9,825 +0.25(+3.57%)
Sep 22, 2017 7.140 7.140 6.860 7.000 2,772 +0.08(+1.16%)
Sep 21, 2017 6.870 7.230 6.870 6.920 2,758 +0.11(+1.62%)
Sep 20, 2017 6.750 7.100 6.750 6.810 2,536 +0.03(+0.52%)
Sep 19, 2017 6.710 6.900 6.700 6.775 2,458 +0.08(+1.27%)
Sep 18, 2017 6.910 7.040 6.660 6.690 13,851 -0.27(-3.88%)
Sep 15, 2017 8.010 8.090 6.960 6.960 162,624 -1.05(-13.11%)
Sep 14, 2017 8.377 8.810 7.850 8.010 43,797 -0.86(-9.70%)
Sep 13, 2017 8.650 8.880 8.000 8.870 50,679 -0.01(-0.11%)
Sep 12, 2017 8.290 8.880 7.949 8.880 11,605 +0.58(+6.99%)
Sep 11, 2017 8.000 8.340 8.000 8.300 9,855 +0.06(+0.73%)
Sep 08, 2017 7.600 8.292 7.600 8.240 8,261 +0.04(+0.49%)
Sep 07, 2017 6.948 8.250 6.948 8.200 9,352 +0.90(+12.33%)
Sep 06, 2017 7.300 6.990 7.300 8,361 +0.31(+4.43%)
Sep 05, 2017 6.690 7.100 6.690 6.990 11,813 +0.29(+4.33%)
Sep 01, 2017 6.750 6.922 6.700 6.700 2,562 +0.09(+1.36%)
Aug 31, 2017 6.950 7.310 6.518 6.610 26,216 +0.02(+0.30%)
Aug 30, 2017 6.280 6.590 6.280 6.590 1,251 +0.52(+8.57%)
Aug 29, 2017 6.232 6.232 6.070 6.070 1,818 -0.58(-8.72%)
Aug 28, 2017 5.940 6.697 5.940 6.650 1,165 +0.15(+2.31%)
Aug 25, 2017 5.730 6.500 5.730 6.500 54,672 +0.66(+11.30%)
Aug 24, 2017 5.990 5.990 5.480 5.840 9,808 -0.15(-2.50%)
Aug 23, 2017 6.268 6.380 5.590 5.990 6,868 -0.30(-4.77%)
Aug 22, 2017 6.410 6.780 6.230 6.290 992 -0.12(-1.87%)
Aug 21, 2017 6.700 6.700 6.217 6.410 3,590 -0.34(-5.08%)
Aug 18, 2017 6.800 6.800 6.730 6.753 2,520 -0.04(-0.54%)
Aug 16, 2017 6.790 6.790 6.790 11 -0.00(-0.05%)
Aug 15, 2017 7.290 7.395 6.780 6.794 3,053 -0.48(-6.55%)
Aug 14, 2017 7.500 7.500 7.180 7.270 1,285 +0.21(+3.04%)
Aug 11, 2017 7.100 7.100 7.055 7.055 643 +0.05(+0.65%)
Aug 10, 2017 6.870 7.010 6.720 7.010 12,301 +0.09(+1.30%)
Aug 09, 2017 7.460 7.460 6.920 6.920 2,162 -0.28(-3.89%)
Aug 08, 2017 7.480 7.480 7.200 7.200 3,713 -0.00(-0.00%)
Aug 07, 2017 7.230 7.450 7.200 7.200 4,092 -0.05(-0.69%)
Aug 04, 2017 7.064 7.750 6.930 7.250 22,514 +0.15(+2.11%)
Aug 03, 2017 7.000 7.231 7.000 7.100 1,281 -0.01(-0.14%)
Aug 02, 2017 7.150 7.340 7.018 7.110 13,800 -0.04(-0.58%)
Aug 01, 2017 7.050 7.243 7.050 7.152 632 -0.09(-1.22%)
Jul 31, 2017 7.210 7.280 7.010 7.240 12,141 -0.05(-0.69%)
Jul 28, 2017 7.470 7.584 7.290 7.290 5,754 -0.08(-1.09%)
Jul 27, 2017 7.400 7.693 7.300 7.370 11,875 +0.02(+0.27%)
Jul 26, 2017 7.240 7.380 7.240 7.350 6,432 +0.12(+1.66%)
Jul 25, 2017 7.340 7.540 7.230 7.230 3,839 -0.13(-1.75%)
Jul 24, 2017 7.263 7.420 7.263 7.359 6,998 +0.13(+1.78%)
Jul 21, 2017 7.230 7.230 7.230 7.230 576 -0.09(-1.23%)
Jul 20, 2017 7.330 7.330 7.200 7.320 1,162 +0.11(+1.53%)
Jul 19, 2017 7.372 7.372 7.157 7.210 3,153 -0.37(-4.88%)
Jul 18, 2017 7.269 7.580 7.269 7.580 2,853 +0.11(+1.47%)
Jul 17, 2017 7.690 7.890 7.470 7.470 14,168 -0.20(-2.61%)
Jul 14, 2017 7.400 7.690 7.250 7.670 4,688 +0.20(+2.68%)
Jul 13, 2017 7.640 7.700 7.460 7.470 3,208 -0.32(-4.13%)
Jul 12, 2017 7.330 7.950 7.330 7.792 16,287 +0.43(+5.87%)
Jul 11, 2017 7.277 7.400 7.200 7.360 3,058 +0.03(+0.42%)
Jul 10, 2017 7.070 7.329 7.000 7.329 8,141 +0.18(+2.50%)
Jul 07, 2017 7.190 7.250 7.061 7.150 2,462 +0.03(+0.42%)
Jul 06, 2017 7.200 7.200 7.061 7.120 2,746 +0.03(+0.42%)
Jul 05, 2017 6.971 7.185 6.971 7.090 3,141 -0.00(-0.00%)
Jul 03, 2017 7.300 7.300 7.090 7.090 351 -0.27(-3.67%)
Jun 30, 2017 7.249 7.249 7.360 153 +0.11(+1.53%)
Jun 29, 2017 7.250 7.450 7.245 7.249 2,788 -0.06(-0.83%)
Jun 28, 2017 7.280 7.500 7.197 7.310 12,080 -0.04(-0.54%)
Jun 27, 2017 7.440 7.500 7.190 7.350 11,981 -0.20(-2.65%)
Jun 26, 2017 7.171 7.550 6.920 7.550 5,090 -0.21(-2.71%)
Jun 23, 2017 7.470 8.190 7.430 7.760 5,464 +0.17(+2.24%)
Jun 22, 2017 7.420 7.590 7.410 7.590 3,986 +0.46(+6.47%)
Jun 21, 2017 7.500 7.710 6.880 7.129 14,793 -0.37(-4.95%)
Jun 20, 2017 7.410 7.500 7.410 7.500 1,932 +0.08(+1.08%)
Jun 19, 2017 7.318 7.420 7.270 7.420 949 -0.14(-1.85%)
Jun 16, 2017 7.549 7.560 7.410 7.560 3,440 +0.01(+0.13%)
Jun 15, 2017 7.590 7.748 7.550 7.550 1,309 -0.13(-1.67%)
Jun 14, 2017 7.470 7.678 7.390 7.678 2,073 -0.15(-1.87%)
Jun 13, 2017 7.940 7.940 7.825 7.825 1,043 -0.04(-0.45%)
Jun 12, 2017 7.700 8.000 7.700 7.860 2,987 +0.03(+0.38%)
Jun 09, 2017 7.750 7.845 7.709 7.830 2,169 +0.03(+0.38%)
Jun 08, 2017 7.920 7.920 7.640 7.800 4,519 -0.11(-1.39%)
Jun 07, 2017 7.700 7.910 7.420 7.910 3,487 +0.41(+5.47%)
Jun 06, 2017 7.590 7.590 7.130 7.500 3,214 -0.20(-2.60%)
Jun 05, 2017 7.210 7.750 7.210 7.700 2,405 +0.20(+2.67%)
Jun 02, 2017 7.500 7.510 7.500 7.500 5,334 -0.01(-0.13%)
Jun 01, 2017 7.340 7.740 7.310 7.510 3,496 +0.23(+3.16%)
May 31, 2017 7.190 7.280 7.190 7.280 1,237 +0.16(+2.25%)
May 30, 2017 6.980 7.140 6.880 7.120 7,827 -0.13(-1.79%)
May 26, 2017 7.270 7.270 7.250 7.250 673 +0.17(+2.47%)
May 25, 2017 7.060 7.190 6.975 7.075 5,391 +0.09(+1.36%)
May 24, 2017 6.950 7.030 6.950 6.980 3,488 +0.06(+0.87%)
May 23, 2017 7.040 7.060 6.920 6.920 2,788 -0.17(-2.40%)
May 22, 2017 7.250 7.250 6.820 7.090 6,084 +0.09(+1.29%)
May 19, 2017 6.970 7.285 6.970 7.000 2,986 +0.00(+0.00%)
May 18, 2017 6.841 7.135 6.841 7.000 9,411 +0.05(+0.72%)
May 17, 2017 7.134 7.134 6.910 6.950 6,966 -0.39(-5.31%)
May 16, 2017 7.420 7.430 7.230 7.340 1,470 +0.06(+0.82%)
May 12, 2017 7.280 7.280 7.280 105 +0.02(+0.28%)
May 11, 2017 7.220 7.260 7.060 7.260 2,976 -0.08(-1.09%)
May 10, 2017 7.250 7.350 7.090 7.340 9,217 +0.09(+1.24%)
May 09, 2017 7.400 7.400 7.120 7.250 17,170 +0.18(+2.55%)
May 08, 2017 7.480 7.480 7.070 7.070 13,323 -0.07(-0.98%)
May 05, 2017 7.140 7.315 7.110 7.140 14,562 -0.08(-1.11%)
May 04, 2017 7.170 7.335 7.020 7.220 14,445 +0.22(+3.14%)
May 03, 2017 7.260 7.260 6.920 7.000 12,638 -0.25(-3.45%)
May 02, 2017 7.160 7.275 7.160 7.250 6,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.