Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9523 -0.0277 (-2.83%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.570 1.570 1.490 1.540 60,482 -0.03(-1.91%)
Apr 27, 2023 1.580 1.580 1.550 1.570 21,425 -0.01(-0.56%)
Apr 26, 2023 1.560 1.665 1.560 1.579 42,001 -0.01(-0.70%)
Apr 25, 2023 1.660 1.710 1.570 1.590 66,898 -0.12(-7.02%)
Apr 24, 2023 1.730 1.870 1.700 1.710 32,459 -0.02(-1.16%)
Apr 21, 2023 1.760 1.830 1.690 1.730 37,690 -0.02(-1.14%)
Apr 20, 2023 1.740 1.790 1.680 1.750 76,856 +0.09(+5.42%)
Apr 19, 2023 1.630 1.710 1.590 1.660 56,528 +0.03(+1.84%)
Apr 18, 2023 1.620 1.700 1.620 1.630 24,069 +0.01(+0.62%)
Apr 17, 2023 1.660 1.700 1.604 1.620 44,846 -0.09(-5.26%)
Apr 14, 2023 1.720 1.780 1.710 1.710 11,716 -0.04(-2.29%)
Apr 13, 2023 1.730 1.790 1.650 1.750 95,306 +0.04(+2.34%)
Apr 12, 2023 1.820 1.870 1.710 1.710 102,618 -0.19(-10.00%)
Apr 11, 2023 1.800 1.920 1.800 1.900 152,815 +0.00(+0.00%)
Apr 10, 2023 1.940 1.940 1.890 1.900 396,657 -0.05(-2.56%)
Apr 06, 2023 2.005 2.005 1.950 1.950 5,788 -0.02(-1.02%)
Apr 05, 2023 1.990 2.030 1.965 1.970 12,351 -0.02(-1.01%)
Apr 04, 2023 2.000 2.000 1.980 1.990 4,367 -0.01(-0.50%)
Apr 03, 2023 2.030 2.065 1.990 2.000 5,127 -0.03(-1.48%)
Mar 31, 2023 2.080 2.080 1.980 2.030 21,222 -0.01(-0.49%)
Mar 30, 2023 2.060 2.110 2.030 2.040 24,247 -0.02(-0.97%)
Mar 29, 2023 1.940 2.080 1.920 2.060 136,105 +0.14(+7.29%)
Mar 28, 2023 1.900 1.920 1.830 1.920 103,627 +0.02(+1.05%)
Mar 27, 2023 1.900 1.910 1.900 1.900 25,123 +0.00(+0.00%)
Mar 24, 2023 1.870 1.910 1.870 1.900 21,529 -0.01(-0.52%)
Mar 23, 2023 1.918 1.920 1.900 1.910 33,140 +0.01(+0.53%)
Mar 22, 2023 1.900 1.920 1.900 1.900 50,914 +0.00(+0.00%)
Mar 21, 2023 1.900 1.930 1.900 1.900 16,179 +0.00(+0.00%)
Mar 20, 2023 1.900 1.940 1.900 1.900 12,098 +0.00(+0.00%)
Mar 17, 2023 1.920 1.920 1.890 1.900 33,880 -0.03(-1.55%)
Mar 16, 2023 1.900 1.960 1.856 1.930 16,200 +0.03(+1.58%)
Mar 15, 2023 1.900 1.910 1.851 1.900 9,322 +0.00(+0.00%)
Mar 14, 2023 1.930 1.990 1.900 1.900 26,073 -0.03(-1.55%)
Mar 13, 2023 1.860 1.950 1.859 1.930 21,883 +0.08(+4.32%)
Mar 10, 2023 1.770 1.880 1.770 1.850 53,642 +0.08(+4.52%)
Mar 09, 2023 1.950 1.950 1.770 1.770 18,018 -0.11(-5.85%)
Mar 08, 2023 1.950 2.000 1.860 1.880 39,392 -0.09(-4.33%)
Mar 07, 2023 1.970 2.026 1.950 1.965 15,171 -0.03(-1.75%)
Mar 06, 2023 2.030 2.030 1.970 2.000 10,388 +0.00(+0.00%)
Mar 03, 2023 1.980 2.030 1.960 2.000 14,224 +0.00(+0.01%)
Mar 02, 2023 2.050 2.050 1.990 2.000 25,094 -0.05(-2.44%)
Mar 01, 2023 2.050 2.090 2.050 2.050 18,718 +0.00(+0.00%)
Feb 28, 2023 1.950 2.100 1.950 2.050 38,809 +0.08(+4.06%)
Feb 27, 2023 1.970 1.990 1.940 1.970 7,413 -0.01(-0.51%)
Feb 24, 2023 1.960 2.000 1.940 1.980 18,289 -0.03(-1.49%)
Feb 23, 2023 2.000 2.025 1.950 2.010 10,676 -0.01(-0.50%)
Feb 22, 2023 2.040 2.070 2.000 2.020 25,439 -0.03(-1.46%)
Feb 21, 2023 2.010 2.080 2.000 2.050 24,759 +0.00(+0.00%)
Feb 17, 2023 2.040 2.080 2.000 2.050 27,519 -0.06(-2.84%)
Feb 16, 2023 1.990 2.139 1.990 2.110 90,820 +0.11(+5.50%)
Feb 15, 2023 1.820 2.010 1.820 2.000 187,895 +0.13(+6.95%)
Feb 14, 2023 1.850 1.870 1.790 1.870 30,853 +0.02(+1.08%)
Feb 13, 2023 1.790 1.850 1.750 1.850 30,786 +0.03(+1.37%)
Feb 10, 2023 1.830 1.830 1.780 1.825 16,295 -0.01(-0.27%)
Feb 09, 2023 1.790 1.850 1.750 1.830 42,468 +0.02(+1.10%)
Feb 08, 2023 1.810 1.830 1.790 1.810 38,730 -0.04(-2.16%)
Feb 07, 2023 1.810 1.850 1.810 1.850 23,780 +0.03(+1.65%)
Feb 06, 2023 1.790 1.870 1.787 1.820 40,610 +0.01(+0.55%)
Feb 03, 2023 1.860 1.881 1.810 1.810 25,687 -0.02(-1.10%)
Feb 02, 2023 1.710 1.870 1.710 1.830 87,321 +0.11(+6.40%)
Feb 01, 2023 1.650 1.740 1.650 1.720 69,470 +0.06(+3.61%)
Jan 31, 2023 1.660 1.670 1.640 1.660 37,326 +0.00(+0.00%)
Jan 30, 2023 1.670 1.680 1.620 1.660 65,523 +0.00(+0.00%)
Jan 27, 2023 1.670 1.690 1.650 1.660 36,044 +0.01(+0.61%)
Jan 26, 2023 1.740 1.740 1.650 1.650 45,529 -0.06(-3.51%)
Jan 25, 2023 1.750 1.760 1.650 1.710 123,412 +0.05(+3.01%)
Jan 24, 2023 1.700 1.733 1.660 1.660 74,940 -0.13(-7.26%)
Jan 23, 2023 1.800 1.900 1.700 1.790 60,244 -0.05(-2.72%)
Jan 20, 2023 1.830 1.869 1.820 1.840 71,403 +0.00(+0.00%)
Jan 19, 2023 1.850 1.900 1.850 1.840 16,166 -0.06(-3.16%)
Jan 18, 2023 1.980 1.985 1.900 1.900 14,635 -0.08(-4.04%)
Jan 17, 2023 1.970 2.000 1.950 1.980 87,591 -0.04(-1.98%)
Jan 13, 2023 1.960 2.020 1.960 2.020 22,109 +0.07(+3.59%)
Jan 12, 2023 1.930 1.980 1.890 1.950 51,247 +0.03(+1.56%)
Jan 11, 2023 1.940 1.960 1.910 1.920 17,194 +0.04(+2.13%)
Jan 10, 2023 1.900 1.920 1.855 1.880 15,260 -0.00(-0.22%)
Jan 09, 2023 1.870 1.940 1.870 1.884 22,188 -0.00(-0.04%)
Jan 06, 2023 1.880 1.900 1.860 1.885 36,388 +0.02(+0.94%)
Jan 05, 2023 1.850 1.880 1.850 1.867 10,888 +0.01(+0.40%)
Jan 04, 2023 1.820 1.870 1.810 1.860 20,968 +0.04(+2.19%)
Jan 03, 2023 1.860 1.910 1.806 1.820 16,000 +0.00(+0.01%)
Dec 30, 2022 1.740 1.860 1.740 1.820 85,312 +0.05(+2.82%)
Dec 29, 2022 1.800 1.810 1.750 1.770 58,554 -0.06(-3.28%)
Dec 28, 2022 1.940 1.958 1.754 1.830 57,736 -0.10(-5.18%)
Dec 27, 2022 1.910 2.010 1.900 1.930 52,727 -0.02(-1.03%)
Dec 23, 2022 1.970 1.990 1.920 1.950 44,164 -0.05(-2.50%)
Dec 22, 2022 2.040 2.061 1.980 2.000 58,495 -0.06(-2.91%)
Dec 21, 2022 2.170 2.220 2.050 2.060 49,410 -0.12(-5.50%)
Dec 20, 2022 2.200 2.240 2.180 2.180 26,631 -0.03(-1.36%)
Dec 19, 2022 2.230 2.240 2.210 2.210 19,952 -0.04(-1.78%)
Dec 16, 2022 2.270 2.320 2.210 2.250 85,038 -0.05(-2.17%)
Dec 15, 2022 2.360 2.402 2.270 2.300 70,100 -0.07(-2.95%)
Dec 14, 2022 2.270 2.420 2.270 2.370 95,252 +0.10(+4.41%)
Dec 13, 2022 2.220 2.450 2.170 2.270 210,199 +0.08(+3.65%)
Dec 12, 2022 2.160 2.230 2.130 2.190 36,143 +0.01(+0.35%)
Dec 09, 2022 2.160 2.182 2.150 2.182 22,732 -0.01(-0.35%)
Dec 08, 2022 2.200 2.200 2.150 2.190 37,680 -0.01(-0.45%)
Dec 07, 2022 2.170 2.200 2.110 2.200 25,602 +0.03(+1.38%)
Dec 06, 2022 2.150 2.183 2.120 2.170 39,076 +0.02(+0.93%)
Dec 05, 2022 2.140 2.200 2.140 2.150 30,262 -0.04(-1.83%)
Dec 02, 2022 2.150 2.190 2.100 2.190 46,279 +0.04(+1.86%)
Dec 01, 2022 2.150 2.200 2.140 2.150 51,780 +0.03(+1.42%)
Nov 30, 2022 2.100 2.140 2.010 2.120 97,345 +0.03(+1.44%)
Nov 29, 2022 1.970 2.100 1.970 2.090 68,637 +0.12(+6.09%)
Nov 28, 2022 1.910 2.000 1.910 1.970 94,678 +0.03(+1.55%)
Nov 25, 2022 1.900 1.940 1.858 1.940 134,299 +0.03(+1.57%)
Nov 23, 2022 1.810 1.910 1.798 1.910 152,865 +0.12(+6.70%)
Nov 22, 2022 1.750 1.800 1.750 1.790 63,650 +0.05(+2.87%)
Nov 21, 2022 1.770 1.770 1.700 1.740 50,242 -0.01(-0.57%)
Nov 18, 2022 1.760 1.770 1.710 1.750 19,072 -0.02(-1.13%)
Nov 17, 2022 1.710 1.770 1.680 1.770 70,453 +0.05(+2.91%)
Nov 16, 2022 1.720 1.740 1.710 1.720 55,755 +0.01(+0.58%)
Nov 15, 2022 1.710 1.730 1.700 1.710 55,674 +0.02(+1.18%)
Nov 14, 2022 1.650 1.690 1.630 1.690 28,560 +0.03(+1.81%)
Nov 11, 2022 1.630 1.660 1.601 1.660 27,975 +0.02(+1.22%)
Nov 10, 2022 1.700 1.737 1.640 1.640 66,196 -0.03(-1.80%)
Nov 09, 2022 1.610 1.690 1.582 1.670 82,004 +0.02(+1.21%)
Nov 08, 2022 1.630 1.760 1.600 1.650 51,662 +0.02(+1.23%)
Nov 07, 2022 1.760 1.765 1.620 1.630 109,154 -0.13(-7.39%)
Nov 04, 2022 1.760 1.770 1.730 1.760 23,279 -0.02(-1.12%)
Nov 03, 2022 1.750 1.780 1.740 1.780 34,610 +0.02(+0.85%)
Nov 02, 2022 1.757 1.830 1.730 1.765 59,005 -0.04(-1.94%)
Nov 01, 2022 1.730 1.800 1.700 1.800 121,005 +0.10(+5.88%)
Oct 31, 2022 1.710 1.740 1.660 1.700 71,342 -0.01(-0.58%)
Oct 28, 2022 1.720 1.720 1.657 1.710 30,786 -0.01(-0.58%)
Oct 27, 2022 1.740 1.740 1.680 1.720 10,656 +0.01(+0.58%)
Oct 26, 2022 1.630 1.727 1.620 1.710 35,290 +0.09(+5.56%)
Oct 25, 2022 1.560 1.650 1.560 1.620 43,046 +0.04(+2.53%)
Oct 24, 2022 1.640 1.640 1.560 1.580 47,990 -0.05(-3.07%)
Oct 21, 2022 1.650 1.650 1.620 1.630 14,368 -0.04(-2.40%)
Oct 20, 2022 1.710 1.738 1.660 1.670 28,646 -0.03(-1.76%)
Oct 19, 2022 1.720 1.720 1.660 1.700 36,037 -0.02(-1.16%)
Oct 18, 2022 1.750 1.750 1.700 1.720 35,837 +0.02(+1.18%)
Oct 17, 2022 1.790 1.790 1.695 1.700 50,556 -0.03(-1.73%)
Oct 14, 2022 1.790 1.790 1.700 1.730 28,777 -0.04(-2.26%)
Oct 13, 2022 1.810 1.820 1.755 1.770 88,352 -0.02(-1.12%)
Oct 12, 2022 1.600 1.800 1.600 1.790 94,796 +0.15(+9.15%)
Oct 11, 2022 1.690 1.690 1.610 1.640 43,028 +0.00(+0.00%)
Oct 10, 2022 1.600 1.640 1.580 1.640 19,082 +0.02(+1.23%)
Oct 07, 2022 1.640 1.640 1.580 1.620 49,635 -0.04(-2.41%)
Oct 06, 2022 1.530 1.700 1.530 1.660 171,897 +0.11(+7.10%)
Oct 05, 2022 1.570 1.600 1.550 1.550 43,184 -0.03(-1.90%)
Oct 04, 2022 1.580 1.630 1.580 1.580 51,446 -0.01(-0.63%)
Oct 03, 2022 1.560 1.590 1.560 1.590 16,328 +0.03(+1.92%)
Sep 30, 2022 1.580 1.580 1.520 1.560 99,993 +0.00(+0.00%)
Sep 29, 2022 1.520 1.560 1.520 1.560 54,289 +0.01(+0.65%)
Sep 28, 2022 1.550 1.560 1.530 1.550 66,652 +0.00(+0.00%)
Sep 27, 2022 1.540 1.560 1.520 1.550 51,486 +0.01(+0.65%)
Sep 26, 2022 1.550 1.565 1.500 1.540 327,100 -0.01(-0.65%)
Sep 23, 2022 1.530 1.560 1.510 1.550 61,412 +0.00(+0.00%)
Sep 22, 2022 1.530 1.560 1.460 1.550 90,595 +0.01(+0.65%)
Sep 21, 2022 1.530 1.540 1.530 1.540 197,170 -0.01(-0.65%)
Sep 20, 2022 1.530 1.550 1.520 1.550 694,747 +0.00(+0.00%)
Sep 19, 2022 1.520 1.550 1.500 1.550 115,748 +0.01(+0.65%)
Sep 16, 2022 1.560 1.600 1.520 1.540 116,016 -0.03(-1.91%)
Sep 15, 2022 1.650 1.677 1.560 1.570 57,040 -0.07(-4.27%)
Sep 14, 2022 1.640 1.690 1.640 1.640 612,035 -0.01(-0.61%)
Sep 13, 2022 1.650 1.660 1.640 1.650 84,667 -0.02(-1.20%)
Sep 12, 2022 1.660 1.750 1.650 1.670 52,473 -0.06(-3.47%)
Sep 09, 2022 1.740 1.740 1.710 1.730 58,365 +0.03(+1.76%)
Sep 08, 2022 1.720 1.720 1.660 1.700 51,451 -0.03(-1.73%)
Sep 07, 2022 1.650 1.730 1.650 1.730 46,305 +0.07(+4.22%)
Sep 06, 2022 1.650 1.690 1.650 1.660 92,141 +0.00(+0.00%)
Sep 02, 2022 1.650 1.660 1.630 1.660 43,848 +0.01(+0.61%)
Sep 01, 2022 1.650 1.680 1.620 1.650 176,844 -0.03(-1.79%)
Aug 31, 2022 1.680 1.700 1.655 1.680 47,404 +0.00(+0.00%)
Aug 30, 2022 1.670 1.690 1.640 1.680 188,879 +0.01(+0.60%)
Aug 29, 2022 1.650 1.680 1.634 1.670 93,515 +0.00(+0.00%)
Aug 26, 2022 1.660 1.670 1.610 1.670 163,234 +0.03(+1.83%)
Aug 25, 2022 1.550 1.650 1.520 1.640 171,438 +0.09(+5.81%)
Aug 24, 2022 1.450 1.550 1.430 1.550 101,110 +0.10(+6.90%)
Aug 23, 2022 1.490 1.510 1.440 1.450 298,667 +0.00(+0.00%)
Aug 22, 2022 1.410 1.500 1.410 1.450 255,197 -0.04(-2.36%)
Aug 19, 2022 1.500 1.510 1.450 1.485 168,562 -0.02(-1.66%)
Aug 18, 2022 1.560 1.570 1.500 1.510 202,212 -0.05(-3.21%)
Aug 17, 2022 1.600 1.620 1.560 1.560 205,530 -0.03(-1.89%)
Aug 16, 2022 1.640 1.650 1.590 1.590 169,654 -0.05(-3.05%)
Aug 15, 2022 1.670 1.670 1.630 1.640 220,225 +0.00(+0.00%)
Aug 12, 2022 1.700 1.700 1.640 1.640 202,661 -0.05(-2.96%)
Aug 11, 2022 1.660 1.740 1.660 1.690 205,969 +0.02(+1.20%)
Aug 10, 2022 1.700 1.710 1.660 1.670 123,229 +0.01(+0.60%)
Aug 09, 2022 1.690 1.700 1.660 1.660 116,564 +0.00(+0.00%)
Aug 08, 2022 1.700 1.720 1.660 1.660 158,974 -0.03(-1.78%)
Aug 05, 2022 1.750 1.750 1.660 1.690 254,434 -0.06(-3.43%)
Aug 04, 2022 1.800 1.810 1.730 1.750 301,713 -0.03(-1.74%)
Aug 03, 2022 2.000 2.090 1.770 1.781 828,061 -0.53(-22.90%)
Aug 02, 2022 2.220 2.340 2.210 2.310 92,571 +0.10(+4.52%)
Aug 01, 2022 2.140 2.220 2.120 2.210 46,825 +0.09(+4.25%)
Jul 29, 2022 2.070 2.146 2.070 2.120 23,395 +0.07(+3.41%)
Jul 28, 2022 2.120 2.120 2.050 2.050 45,248 -0.05(-2.38%)
Jul 27, 2022 2.050 2.130 2.050 2.100 28,531 +0.02(+0.96%)
Jul 26, 2022 2.040 2.080 2.040 2.080 17,269 -0.01(-0.48%)
Jul 25, 2022 2.070 2.110 2.060 2.090 35,119 -0.03(-1.42%)
Jul 22, 2022 2.110 2.140 2.110 2.120 16,791 -0.01(-0.47%)
Jul 21, 2022 2.010 2.130 2.010 2.130 21,714 +0.08(+3.90%)
Jul 20, 2022 2.030 2.070 2.030 2.050 97,089 +0.03(+1.49%)
Jul 19, 2022 2.060 2.120 2.020 2.020 62,159 -0.05(-2.42%)
Jul 18, 2022 2.070 2.080 2.030 2.070 24,890 +0.00(+0.00%)
Jul 15, 2022 2.080 2.080 2.030 2.070 42,733 -0.01(-0.48%)
Jul 14, 2022 2.056 2.080 2.005 2.080 35,013 +0.00(+0.00%)
Jul 13, 2022 1.950 2.130 1.930 2.080 55,970 +0.12(+6.12%)
Jul 12, 2022 2.000 2.005 1.950 1.960 74,268 -0.03(-1.51%)
Jul 11, 2022 1.980 2.019 1.980 1.990 40,493 -0.02(-1.00%)
Jul 08, 2022 2.030 2.050 1.990 2.010 38,165 -0.02(-0.99%)
Jul 07, 2022 2.020 2.050 2.010 2.030 18,272 +0.02(+1.00%)
Jul 06, 2022 2.010 2.030 2.000 2.010 28,650 -0.01(-0.50%)
Jul 05, 2022 2.040 2.040 1.970 2.020 64,401 -0.02(-0.98%)
Jul 01, 2022 2.020 2.040 1.970 2.040 41,329 +0.03(+1.49%)
Jun 30, 2022 2.040 2.040 1.990 2.010 72,411 -0.04(-1.95%)
Jun 29, 2022 2.060 2.099 2.030 2.050 43,898 -0.04(-1.91%)
Jun 28, 2022 2.060 2.090 2.030 2.090 39,918 +0.03(+1.46%)
Jun 27, 2022 2.070 2.098 2.045 2.060 40,391 +0.01(+0.49%)
Jun 24, 2022 2.010 2.070 2.000 2.050 94,440 +0.04(+1.99%)
Jun 23, 2022 2.050 2.090 2.001 2.010 28,259 -0.02(-0.99%)
Jun 22, 2022 2.050 2.140 2.000 2.030 50,973 -0.02(-0.98%)
Jun 21, 2022 2.110 2.140 2.030 2.050 79,063 -0.06(-2.84%)
Jun 17, 2022 2.060 2.170 2.010 2.110 119,275 +0.05(+2.43%)
Jun 16, 2022 2.030 2.290 2.000 2.060 90,720 +0.02(+0.98%)
Jun 15, 2022 2.090 2.100 2.020 2.040 81,528 -0.01(-0.49%)
Jun 14, 2022 2.130 2.130 2.040 2.050 90,575 +0.03(+1.49%)
Jun 13, 2022 2.210 2.210 2.010 2.020 157,145 -0.16(-7.34%)
Jun 10, 2022 2.300 2.325 2.160 2.180 96,160 -0.10(-4.39%)
Jun 09, 2022 2.300 2.390 2.220 2.280 88,382 -0.03(-1.30%)
Jun 08, 2022 2.280 2.350 2.250 2.310 66,863 +0.04(+1.76%)
Jun 07, 2022 2.270 2.400 2.180 2.270 537,727 -0.04(-1.73%)
Jun 06, 2022 2.360 2.370 2.280 2.310 55,567 -0.02(-0.86%)
Jun 03, 2022 2.310 2.360 2.281 2.330 38,803 +0.02(+0.87%)
Jun 02, 2022 2.290 2.352 2.280 2.310 67,088 +0.04(+1.76%)
Jun 01, 2022 2.280 2.310 2.200 2.270 67,964 +0.04(+1.79%)
May 31, 2022 2.260 2.300 2.230 2.230 75,038 -0.05(-2.19%)
May 27, 2022 2.350 2.370 2.260 2.280 37,656 -0.01(-0.44%)
May 26, 2022 2.170 2.390 2.160 2.290 146,640 +0.12(+5.53%)
May 25, 2022 2.300 2.300 2.160 2.170 165,593 +0.00(+0.00%)
May 24, 2022 2.320 2.400 2.150 2.170 336,503 -0.20(-8.44%)
May 23, 2022 2.470 2.470 2.330 2.370 146,624 -0.07(-2.87%)
May 20, 2022 2.520 2.520 2.350 2.440 95,091 -0.06(-2.40%)
May 19, 2022 2.510 2.640 2.490 2.500 59,907 -0.02(-0.79%)
May 18, 2022 2.660 2.660 2.500 2.520 38,835 -0.18(-6.67%)
May 17, 2022 2.570 2.700 2.430 2.700 92,436 +0.22(+8.87%)
May 16, 2022 2.580 2.600 2.480 2.480 60,160 -0.10(-3.88%)
May 13, 2022 2.490 2.630 2.490 2.580 43,524 +0.12(+4.67%)
May 12, 2022 2.420 2.536 2.400 2.465 118,257 +0.00(+0.20%)
May 11, 2022 2.560 2.580 2.420 2.460 95,561 -0.07(-2.77%)
May 10, 2022 2.660 2.660 2.510 2.530 126,741 -0.10(-3.80%)
May 09, 2022 2.650 2.720 2.600 2.630 100,584 -0.06(-2.05%)
May 06, 2022 2.770 2.800 2.640 2.685 140,619 -0.08(-3.07%)
May 05, 2022 2.830 2.855 2.750 2.770 46,510 -0.07(-2.46%)
May 04, 2022 2.790 2.930 2.650 2.840 131,906 +0.05(+1.79%)
May 03, 2022 2.800 2.840 2.750 2.790 80,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.