Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9600 0.9600 0.9200 0.9296 88,392 -0.03(-2.65%)
Apr 29, 2019 0.9743 0.9952 0.9418 0.9549 65,036 -0.02(-2.53%)
Apr 26, 2019 0.9743 1.000 0.9500 0.9797 51,500 +0.01(+0.89%)
Apr 25, 2019 0.9633 0.9800 0.9500 0.9711 77,730 +0.00(+0.12%)
Apr 24, 2019 0.9700 1.000 0.9410 0.9699 87,064 +0.01(+0.53%)
Apr 23, 2019 1.050 1.050 0.9600 0.9648 165,215 -0.10(-8.98%)
Apr 22, 2019 0.9348 1.070 0.9205 1.060 185,378 +0.09(+9.28%)
Apr 18, 2019 0.8500 0.9800 0.8500 0.9700 339,500 +0.04(+4.30%)
Apr 17, 2019 1.170 1.170 0.8700 0.9300 2,089,471 -0.21(-18.42%)
Apr 16, 2019 1.120 1.170 1.120 1.140 691,379 +0.01(+0.88%)
Apr 15, 2019 1.120 1.164 1.110 1.130 88,841 +0.02(+1.80%)
Apr 12, 2019 1.210 1.230 1.110 1.110 150,200 -0.11(-9.02%)
Apr 11, 2019 1.280 1.290 1.210 1.220 95,528 -0.05(-3.94%)
Apr 10, 2019 1.280 1.300 1.250 1.270 72,722 -0.01(-0.78%)
Apr 09, 2019 1.280 1.290 1.260 1.280 62,496 +0.00(+0.00%)
Apr 08, 2019 1.310 1.320 1.240 1.280 126,574 -0.05(-3.76%)
Apr 05, 2019 1.280 1.330 1.270 1.330 113,900 +0.04(+3.10%)
Apr 04, 2019 1.270 1.290 1.230 1.290 408,589 +0.03(+2.38%)
Apr 03, 2019 1.230 1.290 1.210 1.260 177,719 +0.03(+2.44%)
Apr 02, 2019 1.230 1.240 1.220 1.230 99,763 -0.01(-0.81%)
Apr 01, 2019 1.290 1.310 1.220 1.240 129,205 -0.04(-3.13%)
Mar 29, 2019 1.260 1.330 1.250 1.280 208,200 +0.02(+1.59%)
Mar 28, 2019 1.200 1.320 1.170 1.260 411,219 +0.06(+5.00%)
Mar 27, 2019 1.150 1.200 1.150 1.200 199,033 +0.05(+4.35%)
Mar 26, 2019 1.140 1.200 1.130 1.150 123,578 +0.01(+0.88%)
Mar 25, 2019 1.150 1.200 1.132 1.140 176,642 -0.01(-0.87%)
Mar 22, 2019 1.190 1.220 1.130 1.150 127,500 -0.04(-3.36%)
Mar 21, 2019 1.160 1.200 1.140 1.190 173,520 +0.02(+1.71%)
Mar 20, 2019 1.140 1.180 1.090 1.170 266,724 +0.02(+1.74%)
Mar 19, 2019 1.220 1.230 1.090 1.150 730,025 -0.08(-6.50%)
Mar 18, 2019 1.170 1.230 1.160 1.230 297,314 +0.04(+3.36%)
Mar 15, 2019 1.200 1.230 1.160 1.190 597,600 -0.01(-0.83%)
Mar 14, 2019 1.180 1.220 1.160 1.200 245,138 +0.02(+1.69%)
Mar 13, 2019 1.210 1.250 1.160 1.180 574,790 -0.04(-3.28%)
Mar 12, 2019 1.320 1.360 1.210 1.220 675,861 -0.09(-6.87%)
Mar 11, 2019 1.340 1.377 1.280 1.310 427,258 -0.04(-2.96%)
Mar 08, 2019 1.390 1.390 1.250 1.350 757,100 -0.05(-3.57%)
Mar 07, 2019 1.550 1.680 1.380 1.400 2,028,813 -0.03(-2.10%)
Mar 06, 2019 1.600 1.600 1.400 1.430 1,653,353 -0.21(-12.80%)
Mar 05, 2019 1.680 1.710 1.510 1.640 1,107,404 -0.04(-2.38%)
Mar 04, 2019 2.120 2.160 1.600 1.680 4,249,945 -0.33(-16.42%)
Mar 01, 2019 1.720 2.280 1.610 2.010 10,182,400 +0.33(+19.64%)
Feb 28, 2019 1.750 1.870 1.420 1.680 14,498,467 +0.48(+40.00%)
Feb 27, 2019 1.200 1.250 1.200 1.200 10,955 -0.03(-2.44%)
Feb 26, 2019 1.200 1.240 1.200 1.230 99,517 +0.00(+0.00%)
Feb 25, 2019 1.200 1.250 1.200 1.230 100,496 +0.02(+1.65%)
Feb 22, 2019 1.180 1.220 1.140 1.210 30,900 +0.03(+2.54%)
Feb 21, 2019 1.190 1.190 1.140 1.180 29,208 -0.02(-1.67%)
Feb 20, 2019 1.170 1.210 1.170 1.200 90,527 +0.04(+3.45%)
Feb 19, 2019 1.120 1.160 1.120 1.160 100,907 +0.05(+4.50%)
Feb 15, 2019 1.110 1.130 1.110 1.110 32,300 -0.01(-0.89%)
Feb 14, 2019 1.070 1.130 1.060 1.120 127,594 +0.04(+3.70%)
Feb 13, 2019 1.050 1.080 1.050 1.080 31,171 +0.05(+4.85%)
Feb 12, 2019 1.020 1.090 1.020 1.030 60,694 +0.01(+0.98%)
Feb 11, 2019 1.010 1.050 1.010 1.020 36,426 +0.00(+0.00%)
Feb 08, 2019 1.010 1.040 1.010 1.020 17,500 -0.01(-0.97%)
Feb 07, 2019 1.020 1.050 1.020 1.030 28,564 +0.00(+0.00%)
Feb 06, 2019 1.030 1.060 1.010 1.030 40,200 +0.00(+0.00%)
Feb 05, 2019 1.050 1.060 0.9945 1.030 86,331 -0.01(-0.96%)
Feb 04, 2019 1.000 1.060 0.9910 1.040 40,882 +0.03(+2.97%)
Feb 01, 2019 1.090 1.110 0.9900 1.010 119,000 -0.08(-7.34%)
Jan 31, 2019 1.040 1.090 1.040 1.090 100,987 +0.06(+5.83%)
Jan 30, 2019 1.045 1.050 1.011 1.030 19,270 +0.00(+0.00%)
Jan 29, 2019 1.080 1.080 1.008 1.030 48,090 -0.04(-3.74%)
Jan 28, 2019 1.030 1.080 1.030 1.070 57,224 +0.04(+3.88%)
Jan 25, 2019 1.040 1.050 1.030 1.030 59,800 -0.01(-0.96%)
Jan 24, 2019 0.9900 1.050 0.9900 1.040 34,112 +0.06(+5.69%)
Jan 23, 2019 0.9866 0.9998 0.9254 0.9840 48,139 -0.01(-0.58%)
Jan 22, 2019 0.9897 0.9898 0.9800 0.9897 19,564 -0.00(-0.03%)
Jan 18, 2019 0.9700 0.9900 0.9300 0.9900 47,700 +0.03(+3.22%)
Jan 17, 2019 0.9500 0.9900 0.9500 0.9591 72,193 +0.01(+0.96%)
Jan 16, 2019 0.9800 1.000 0.8933 0.9500 57,546 -0.03(-2.59%)
Jan 15, 2019 0.9400 0.9937 0.9318 0.9753 99,199 +0.05(+4.87%)
Jan 14, 2019 0.9200 0.9800 0.8800 0.9300 44,482 +0.01(+1.09%)
Jan 11, 2019 0.9000 0.9200 0.8900 0.9200 50,700 +0.01(+0.76%)
Jan 10, 2019 0.9120 0.9400 0.9111 0.9131 14,962 +0.00(+0.12%)
Jan 09, 2019 0.9011 0.9499 0.9011 0.9120 19,619 +0.01(+1.39%)
Jan 08, 2019 0.8800 0.9200 0.8800 0.8995 17,948 +0.02(+2.22%)
Jan 07, 2019 0.9011 0.9395 0.8800 0.8800 102,543 -0.04(-4.35%)
Jan 04, 2019 0.9100 0.9800 0.8800 0.9200 12,100 +0.03(+3.45%)
Jan 03, 2019 0.8384 0.9500 0.8100 0.8893 66,333 +0.05(+5.87%)
Jan 02, 2019 0.8085 0.8400 0.8001 0.8400 30,291 +0.04(+5.00%)
Dec 31, 2018 0.7700 0.8100 0.7600 0.8000 307,800 +0.04(+5.26%)
Dec 28, 2018 0.6900 0.7600 0.6700 0.7600 656,700 +0.07(+10.14%)
Dec 27, 2018 0.6800 0.7158 0.6700 0.6900 667,773 -0.01(-1.43%)
Dec 26, 2018 0.7150 0.7150 0.6700 0.7000 576,840 +0.00(+0.00%)
Dec 24, 2018 0.7100 0.7300 0.7000 0.7000 280,800 -0.02(-2.78%)
Dec 21, 2018 0.7400 0.7800 0.7200 0.7200 78,900 -0.02(-2.79%)
Dec 20, 2018 0.7599 0.7700 0.7000 0.7407 224,518 -0.02(-2.15%)
Dec 19, 2018 0.7898 0.7900 0.7220 0.7570 181,179 +0.00(+0.58%)
Dec 18, 2018 0.7949 0.8100 0.7500 0.7526 93,195 -0.03(-3.51%)
Dec 17, 2018 0.7800 0.8169 0.7620 0.7800 113,094 -0.02(-2.50%)
Dec 14, 2018 0.8000 0.8400 0.7700 0.8000 118,100 -0.02(-2.44%)
Dec 13, 2018 0.8755 0.8860 0.8120 0.8200 34,546 -0.05(-5.96%)
Dec 12, 2018 0.8980 0.9280 0.8701 0.8720 43,719 -0.00(-0.35%)
Dec 11, 2018 0.8802 0.9099 0.8751 0.8751 41,231 +0.01(+0.59%)
Dec 10, 2018 0.9100 0.9200 0.8700 0.8700 254,889 -0.04(-4.40%)
Dec 07, 2018 0.9200 0.9400 0.9000 0.9100 40,900 -0.01(-1.09%)
Dec 06, 2018 0.9200 0.9480 0.9200 0.9200 88,186 -0.01(-0.54%)
Dec 04, 2018 1.040 1.040 0.9200 0.9250 69,500 -0.07(-6.94%)
Dec 03, 2018 0.9700 1.000 0.9500 0.9940 89,900 +0.03(+3.54%)
Nov 30, 2018 1.020 1.050 0.9600 0.9600 293,700 -0.04(-4.00%)
Nov 29, 2018 0.9800 1.050 0.9600 1.000 62,072 +0.02(+2.04%)
Nov 28, 2018 0.9800 1.000 0.9700 0.9800 103,821 -0.02(-1.51%)
Nov 27, 2018 0.9632 1.040 0.9102 0.9950 170,752 +0.03(+3.43%)
Nov 26, 2018 1.000 1.000 0.9202 0.9620 134,448 -0.05(-4.75%)
Nov 23, 2018 0.9600 1.020 0.9600 1.010 44,100 +0.06(+6.32%)
Nov 21, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Nov 20, 2018 0.9450 0.9650 0.9200 0.9600 447,104 +0.01(+0.95%)
Nov 19, 2018 0.9840 1.030 0.9180 0.9510 302,613 -0.03(-2.96%)
Nov 16, 2018 1.010 1.020 0.9500 0.9800 119,200 -0.05(-4.85%)
Nov 15, 2018 0.9900 1.060 0.9800 1.030 285,052 +0.05(+5.10%)
Nov 14, 2018 0.9364 0.9858 0.9065 0.9800 836,013 +0.05(+5.38%)
Nov 13, 2018 1.020 1.020 0.9220 0.9300 347,531 -0.07(-7.00%)
Nov 12, 2018 1.120 1.150 1.000 1.000 829,934 -0.10(-9.09%)
Nov 09, 2018 1.090 1.140 1.065 1.100 571,400 +0.02(+1.85%)
Nov 08, 2018 1.150 1.189 1.070 1.080 1,120,082 -0.07(-6.49%)
Nov 07, 2018 1.200 1.200 1.120 1.155 1,296,884 -0.12(-9.77%)
Nov 06, 2018 1.290 1.330 1.270 1.280 96,208 -0.01(-0.78%)
Nov 05, 2018 1.250 1.320 1.250 1.290 217,807 +0.04(+3.20%)
Nov 02, 2018 1.300 1.300 1.240 1.250 1,009,300 -0.05(-3.85%)
Nov 01, 2018 1.310 1.360 1.300 1.300 57,463 -0.01(-0.76%)
Oct 31, 2018 1.330 1.380 1.300 1.310 75,953 -0.02(-1.50%)
Oct 30, 2018 1.330 1.360 1.310 1.330 115,771 +0.00(+0.00%)
Oct 29, 2018 1.390 1.430 1.330 1.330 207,088 -0.04(-2.92%)
Oct 26, 2018 1.390 1.400 1.360 1.370 54,900 -0.02(-1.44%)
Oct 25, 2018 1.400 1.410 1.390 1.390 66,429 -0.01(-0.71%)
Oct 24, 2018 1.400 1.450 1.400 1.400 48,318 -0.01(-0.71%)
Oct 23, 2018 1.400 1.410 1.380 1.410 66,817 +0.00(+0.00%)
Oct 22, 2018 1.360 1.470 1.360 1.410 67,856 +0.05(+3.68%)
Oct 19, 2018 1.370 1.390 1.360 1.360 105,900 +0.00(+0.00%)
Oct 18, 2018 1.390 1.390 1.360 1.360 208,055 -0.05(-3.55%)
Oct 17, 2018 1.450 1.450 1.410 1.410 195,792 -0.03(-2.08%)
Oct 16, 2018 1.490 1.490 1.440 1.440 288,053 -0.04(-2.70%)
Oct 15, 2018 1.470 1.490 1.450 1.480 67,139 +0.02(+1.37%)
Oct 12, 2018 1.480 1.500 1.460 1.460 163,300 -0.02(-1.35%)
Oct 11, 2018 1.470 1.500 1.470 1.480 198,616 +0.00(+0.00%)
Oct 10, 2018 1.530 1.530 1.470 1.480 265,726 -0.05(-3.27%)
Oct 09, 2018 1.550 1.610 1.530 1.530 287,769 -0.03(-1.92%)
Oct 08, 2018 1.580 1.600 1.550 1.560 91,516 -0.01(-0.64%)
Oct 05, 2018 1.610 1.630 1.560 1.570 114,400 -0.04(-2.48%)
Oct 04, 2018 1.630 1.639 1.610 1.610 73,595 -0.01(-0.62%)
Oct 03, 2018 1.660 1.660 1.610 1.620 377,457 -0.03(-1.82%)
Oct 02, 2018 1.680 1.690 1.650 1.650 134,439 -0.04(-2.37%)
Oct 01, 2018 1.720 1.720 1.670 1.690 100,781 +0.02(+1.20%)
Sep 28, 2018 1.720 1.740 1.660 1.670 182,300 -0.06(-3.47%)
Sep 27, 2018 1.730 1.750 1.710 1.730 119,819 +0.01(+0.58%)
Sep 26, 2018 1.720 1.770 1.710 1.720 21,224 -0.01(-0.58%)
Sep 25, 2018 1.740 1.780 1.710 1.730 148,269 -0.01(-0.57%)
Sep 24, 2018 1.730 1.780 1.730 1.740 94,634 +0.00(+0.00%)
Sep 21, 2018 1.730 1.770 1.730 1.740 66,300 +0.00(+0.00%)
Sep 20, 2018 1.770 1.770 1.720 1.740 102,219 -0.03(-1.69%)
Sep 19, 2018 1.780 1.790 1.760 1.770 20,087 -0.02(-1.12%)
Sep 18, 2018 1.790 1.800 1.760 1.790 40,936 +0.03(+1.70%)
Sep 17, 2018 1.790 1.810 1.750 1.760 43,721 -0.02(-1.12%)
Sep 14, 2018 1.790 1.800 1.760 1.780 77,900 -0.02(-1.11%)
Sep 13, 2018 1.780 1.810 1.770 1.800 99,063 +0.02(+1.12%)
Sep 12, 2018 1.780 1.800 1.760 1.780 25,032 +0.00(+0.00%)
Sep 11, 2018 1.760 1.800 1.750 1.780 71,271 +0.02(+1.14%)
Sep 10, 2018 1.770 1.790 1.750 1.760 17,756 +0.00(+0.00%)
Sep 07, 2018 1.780 1.789 1.745 1.760 69,900 -0.02(-1.40%)
Sep 06, 2018 1.790 1.810 1.780 1.785 29,709 -0.02(-0.83%)
Sep 05, 2018 1.810 1.820 1.770 1.800 116,361 +0.00(+0.00%)
Sep 04, 2018 1.810 1.840 1.770 1.800 147,123 +0.00(+0.00%)
Aug 31, 2018 1.800 1.800 1.800 0 +0.04(+2.27%)
Aug 30, 2018 1.850 1.888 1.740 1.760 90,791 -0.08(-4.35%)
Aug 29, 2018 1.850 1.910 1.800 1.840 115,761 -0.01(-0.54%)
Aug 28, 2018 1.840 1.920 1.840 1.850 140,947 +0.01(+0.54%)
Aug 27, 2018 1.890 1.960 1.840 1.840 202,492 -0.04(-2.13%)
Aug 24, 2018 1.900 1.940 1.880 1.880 54,300 -0.01(-0.53%)
Aug 23, 2018 1.930 1.980 1.890 1.890 108,911 -0.04(-2.07%)
Aug 22, 2018 1.900 1.960 1.890 1.930 546,646 +0.04(+2.12%)
Aug 21, 2018 2.000 2.000 1.890 1.890 200,525 -0.10(-5.03%)
Aug 20, 2018 1.990 2.005 1.960 1.990 202,571 +0.02(+1.02%)
Aug 17, 2018 2.030 2.050 1.970 1.970 79,200 -0.07(-3.43%)
Aug 16, 2018 2.070 2.090 2.020 2.040 70,341 -0.04(-1.92%)
Aug 15, 2018 2.070 2.160 2.030 2.080 325,091 +0.01(+0.48%)
Aug 14, 2018 2.080 2.100 2.060 2.070 152,637 -0.02(-0.96%)
Aug 13, 2018 2.100 2.100 1.910 2.090 198,115 +0.00(+0.00%)
Aug 10, 2018 2.080 2.130 2.060 2.090 397,300 -0.01(-0.48%)
Aug 09, 2018 2.150 2.250 2.070 2.100 439,150 -0.05(-2.33%)
Aug 08, 2018 2.200 2.260 2.050 2.150 610,498 -0.04(-1.83%)
Aug 07, 2018 2.140 2.200 2.080 2.190 136,069 +0.05(+2.34%)
Aug 06, 2018 2.090 2.160 2.060 2.140 117,312 +0.07(+3.38%)
Aug 03, 2018 2.060 2.130 2.060 2.070 51,300 +0.02(+0.98%)
Aug 02, 2018 2.170 2.250 2.030 2.050 97,695 -0.15(-6.82%)
Aug 01, 2018 2.150 2.200 2.140 2.200 131,421 +0.03(+1.38%)
Jul 31, 2018 2.120 2.190 2.110 2.170 72,164 +0.06(+2.84%)
Jul 30, 2018 2.110 2.150 2.080 2.110 165,434 +0.00(+0.00%)
Jul 27, 2018 2.070 2.170 1.990 2.110 99,100 +0.04(+1.93%)
Jul 26, 2018 2.050 2.100 2.050 2.070 43,730 +0.03(+1.47%)
Jul 25, 2018 2.120 2.120 1.990 2.040 67,116 -0.08(-3.77%)
Jul 24, 2018 2.190 2.200 2.060 2.120 80,870 -0.07(-3.20%)
Jul 23, 2018 2.180 2.200 2.130 2.190 48,189 +0.02(+0.92%)
Jul 20, 2018 2.090 2.200 2.090 2.170 78,659 +0.06(+2.84%)
Jul 19, 2018 2.130 2.200 2.080 2.110 208,958 -0.01(-0.47%)
Jul 18, 2018 2.130 2.200 2.070 2.120 131,976 -0.01(-0.47%)
Jul 17, 2018 2.010 2.200 2.010 2.130 181,309 +0.13(+6.50%)
Jul 16, 2018 1.980 2.050 1.960 2.000 120,428 +0.02(+1.01%)
Jul 13, 2018 1.940 2.000 1.930 1.980 102,052 +0.05(+2.59%)
Jul 12, 2018 1.890 1.990 1.890 1.930 123,519 +0.04(+2.12%)
Jul 11, 2018 1.940 2.020 1.870 1.890 92,234 -0.07(-3.57%)
Jul 10, 2018 1.990 2.020 1.940 1.960 61,063 -0.01(-0.51%)
Jul 09, 2018 2.010 2.020 1.960 1.970 112,239 -0.04(-1.99%)
Jul 06, 2018 1.900 2.020 1.890 2.010 87,516 +0.11(+5.79%)
Jul 05, 2018 1.920 1.960 1.870 1.900 152,703 -0.01(-0.26%)
Jul 03, 2018 1.905 1.905 1.905 0 +0.02(+0.79%)
Jul 02, 2018 1.970 2.040 1.870 1.890 161,219 -0.08(-4.06%)
Jun 29, 2018 2.060 2.080 1.960 1.970 164,253 -0.10(-4.83%)
Jun 28, 2018 2.050 2.130 2.010 2.070 160,094 +0.03(+1.47%)
Jun 27, 2018 2.030 2.070 1.970 2.040 179,496 +0.02(+0.99%)
Jun 26, 2018 1.860 2.060 1.860 2.020 165,511 +0.16(+8.60%)
Jun 25, 2018 1.760 1.890 1.760 1.860 179,838 +0.12(+6.90%)
Jun 22, 2018 1.820 1.890 1.740 1.740 4,647,203 -0.08(-4.40%)
Jun 21, 2018 1.860 1.870 1.800 1.820 206,507 -0.05(-2.67%)
Jun 20, 2018 1.810 1.890 1.790 1.870 213,917 +0.08(+4.47%)
Jun 19, 2018 1.820 1.880 1.780 1.790 149,012 -0.03(-1.65%)
Jun 18, 2018 1.870 1.870 1.810 1.820 151,561 -0.04(-2.15%)
Jun 15, 2018 1.890 1.890 1.860 122,503 -0.03(-1.59%)
Jun 14, 2018 1.920 1.925 1.880 1.890 59,545 -0.03(-1.56%)
Jun 13, 2018 1.940 1.979 1.880 1.920 110,888 -0.02(-1.03%)
Jun 12, 2018 1.860 1.960 1.860 1.940 108,867 +0.07(+3.74%)
Jun 11, 2018 1.970 2.035 1.860 1.870 94,064 -0.10(-5.08%)
Jun 08, 2018 2.110 2.120 1.970 1.970 65,111 -0.14(-6.41%)
Jun 07, 2018 2.100 2.140 2.070 2.105 72,196 -0.00(-0.24%)
Jun 06, 2018 2.050 2.130 2.010 2.110 129,258 +0.06(+2.93%)
Jun 05, 2018 2.020 2.050 1.990 2.050 98,974 +0.02(+0.99%)
Jun 04, 2018 2.030 2.089 2.010 2.030 49,167 +0.01(+0.50%)
Jun 01, 2018 2.070 2.120 2.010 2.020 86,778 -0.04(-1.94%)
May 31, 2018 2.140 2.170 2.040 2.060 214,647 -0.06(-2.83%)
May 30, 2018 2.080 2.140 2.010 2.120 109,433 +0.06(+2.91%)
May 29, 2018 2.070 2.100 2.000 2.060 90,706 -0.02(-0.96%)
May 25, 2018 2.080 2.080 2.080 0 +0.08(+4.00%)
May 24, 2018 1.930 2.000 1.920 2.000 88,835 +0.07(+3.63%)
May 23, 2018 1.880 1.950 1.870 1.930 98,338 +0.06(+3.21%)
May 22, 2018 1.860 1.890 1.840 1.870 100,525 +0.00(+0.00%)
May 21, 2018 1.880 1.910 1.850 1.870 141,750 -0.02(-1.06%)
May 18, 2018 1.840 1.920 1.820 1.890 105,007 +0.06(+3.56%)
May 17, 2018 1.800 1.840 1.800 1.825 99,005 +0.03(+1.96%)
May 16, 2018 1.710 1.800 1.700 1.790 135,886 +0.09(+5.29%)
May 15, 2018 1.680 1.720 1.680 1.700 109,182 +0.02(+1.19%)
May 14, 2018 1.690 1.720 1.670 1.680 284,579 -0.03(-1.75%)
May 11, 2018 1.730 1.760 1.690 1.710 52,180 -0.03(-1.72%)
May 10, 2018 1.680 1.770 1.680 1.740 86,329 +0.06(+3.57%)
May 09, 2018 1.730 1.760 1.630 1.680 150,480 -0.03(-1.75%)
May 08, 2018 1.770 1.770 1.650 1.710 236,998 -0.07(-3.93%)
May 07, 2018 1.810 1.830 1.750 1.780 74,522 -0.03(-1.66%)
May 04, 2018 1.730 1.810 1.720 1.810 118,160 +0.11(+6.47%)
May 03, 2018 1.890 1.890 1.680 1.700 139,924 -0.19(-10.05%)
May 02, 2018 1.870 1.910 1.860 1.890 94,685 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.