Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.440 3.470 3.360 3.370 181,004 -0.09(-2.60%)
Apr 27, 2017 3.510 3.516 3.380 3.460 227,745 -0.02(-0.57%)
Apr 26, 2017 3.570 3.595 3.400 3.480 242,587 -0.10(-2.79%)
Apr 25, 2017 3.640 3.690 3.570 3.580 167,874 -0.04(-1.10%)
Apr 24, 2017 3.670 3.715 3.620 3.620 99,458 +0.01(+0.28%)
Apr 21, 2017 3.610 3.670 3.460 3.610 147,438 +0.00(+0.00%)
Apr 20, 2017 3.610 3.640 3.540 3.610 80,466 +0.04(+1.12%)
Apr 19, 2017 3.520 3.620 3.490 3.570 84,290 +0.08(+2.29%)
Apr 18, 2017 3.380 3.580 3.370 3.490 159,788 +0.05(+1.45%)
Apr 17, 2017 3.630 3.630 3.360 3.440 203,988 -0.19(-5.23%)
Apr 13, 2017 3.760 3.780 3.590 3.630 141,679 -0.14(-3.71%)
Apr 12, 2017 3.680 3.780 3.670 3.770 2,948,388 +0.06(+1.62%)
Apr 11, 2017 3.660 3.750 3.640 3.710 102,472 +0.04(+1.09%)
Apr 10, 2017 3.690 3.820 3.640 3.670 77,307 -0.02(-0.54%)
Apr 07, 2017 3.750 3.820 3.685 3.690 99,112 -0.07(-1.86%)
Apr 06, 2017 3.730 3.850 3.660 3.760 174,425 +0.05(+1.35%)
Apr 05, 2017 3.680 3.775 3.640 3.710 128,196 +0.04(+1.09%)
Apr 04, 2017 3.770 3.840 3.590 3.670 112,612 -0.10(-2.65%)
Apr 03, 2017 3.890 3.900 3.630 3.770 167,705 -0.12(-3.08%)
Mar 31, 2017 3.740 3.990 3.720 3.890 311,347 +0.15(+4.01%)
Mar 30, 2017 3.650 3.750 3.620 3.740 207,549 +0.08(+2.19%)
Mar 29, 2017 3.550 3.690 3.532 3.660 134,351 +0.09(+2.52%)
Mar 28, 2017 3.500 3.590 3.490 3.570 439,185 +0.07(+2.00%)
Mar 27, 2017 3.450 3.590 3.430 3.500 174,050 +0.02(+0.57%)
Mar 24, 2017 3.490 3.620 3.400 3.480 191,593 +0.01(+0.29%)
Mar 23, 2017 3.550 3.580 3.460 3.470 182,641 -0.04(-1.14%)
Mar 22, 2017 3.790 3.890 3.310 3.510 480,894 -0.24(-6.40%)
Mar 21, 2017 3.830 3.880 3.745 3.750 252,590 -0.05(-1.32%)
Mar 20, 2017 3.810 3.850 3.720 3.800 207,050 -0.03(-0.78%)
Mar 17, 2017 3.920 3.951 3.740 3.830 482,974 -0.12(-3.04%)
Mar 16, 2017 3.760 4.030 3.710 3.950 262,799 +0.26(+7.05%)
Mar 15, 2017 3.530 3.750 3.440 3.690 228,690 +0.15(+4.24%)
Mar 14, 2017 3.400 3.560 3.400 3.540 310,139 +0.08(+2.31%)
Mar 13, 2017 3.460 3.500 3.418 3.460 252,652 -0.02(-0.57%)
Mar 10, 2017 3.500 3.530 3.410 3.480 279,156 +0.02(+0.58%)
Mar 09, 2017 3.490 3.870 3.420 3.460 239,311 -0.03(-0.86%)
Mar 08, 2017 3.410 3.590 3.380 3.490 236,826 +0.10(+2.95%)
Mar 07, 2017 3.500 3.635 3.380 3.390 335,856 -0.02(-0.59%)
Mar 06, 2017 3.400 3.520 3.340 3.410 585,927 -0.02(-0.58%)
Mar 03, 2017 3.300 3.600 3.300 3.430 1,067,001 +0.07(+2.08%)
Mar 02, 2017 3.750 4.029 3.350 3.360 444,862 -0.43(-11.35%)
Mar 01, 2017 3.960 3.990 3.760 3.790 393,919 -0.14(-3.56%)
Feb 28, 2017 4.070 4.070 3.900 3.930 232,371 -0.18(-4.38%)
Feb 27, 2017 4.090 4.170 4.030 4.110 95,440 +0.00(+0.00%)
Feb 24, 2017 3.980 4.150 3.920 4.110 119,134 +0.11(+2.75%)
Feb 23, 2017 4.050 4.050 3.930 4.000 167,373 -0.04(-0.99%)
Feb 22, 2017 4.120 4.160 4.020 4.040 106,630 -0.07(-1.70%)
Feb 21, 2017 4.100 4.210 4.050 4.110 128,794 +0.06(+1.48%)
Feb 17, 2017 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 16, 2017 4.090 4.160 4.040 4.050 126,571 -0.09(-2.17%)
Feb 15, 2017 4.060 4.170 4.040 4.140 172,119 +0.07(+1.72%)
Feb 14, 2017 4.070 4.110 4.000 4.070 103,407 -0.02(-0.49%)
Feb 13, 2017 4.210 4.250 4.060 4.090 88,739 -0.09(-2.15%)
Feb 10, 2017 4.190 4.240 4.100 4.180 96,711 -0.01(-0.24%)
Feb 09, 2017 3.890 4.230 3.890 4.190 249,410 +0.29(+7.44%)
Feb 08, 2017 3.630 4.020 3.620 3.900 464,037 +0.26(+7.14%)
Feb 07, 2017 3.920 4.020 3.610 3.640 567,611 -0.28(-7.14%)
Feb 06, 2017 4.300 4.357 3.910 3.920 403,123 -0.37(-8.62%)
Feb 03, 2017 4.370 4.410 4.190 4.290 196,788 -0.02(-0.46%)
Feb 02, 2017 4.370 4.418 4.210 4.310 139,742 -0.06(-1.37%)
Feb 01, 2017 4.660 4.660 4.370 4.370 114,500 -0.26(-5.62%)
Jan 31, 2017 4.560 4.660 4.460 4.630 196,491 +0.02(+0.43%)
Jan 30, 2017 4.560 4.610 4.450 4.610 135,593 +0.00(+0.00%)
Jan 27, 2017 4.510 4.650 4.480 4.610 223,363 +0.08(+1.77%)
Jan 26, 2017 4.620 4.630 4.510 4.530 58,319 -0.05(-1.09%)
Jan 25, 2017 4.570 4.610 4.390 4.580 144,693 +0.07(+1.55%)
Jan 24, 2017 4.530 4.600 4.410 4.510 162,875 -0.01(-0.22%)
Jan 23, 2017 4.530 4.720 4.510 4.520 126,951 -0.04(-0.88%)
Jan 20, 2017 4.500 4.680 4.500 4.560 91,787 +0.04(+0.88%)
Jan 19, 2017 4.800 4.830 4.510 4.520 195,547 -0.26(-5.44%)
Jan 18, 2017 4.920 4.920 4.750 4.780 105,882 -0.13(-2.65%)
Jan 17, 2017 4.900 4.969 4.870 4.910 150,865 -0.04(-0.81%)
Jan 13, 2017 4.950 4.950 4.950 0 +0.10(+2.06%)
Jan 12, 2017 4.830 4.890 4.610 4.850 208,422 -0.01(-0.21%)
Jan 11, 2017 4.950 4.964 4.780 4.860 97,741 -0.11(-2.21%)
Jan 10, 2017 4.600 4.990 4.600 4.970 307,605 +0.39(+8.52%)
Jan 09, 2017 4.620 4.620 4.520 4.580 134,638 -0.04(-0.87%)
Jan 06, 2017 4.760 4.760 4.450 4.620 182,794 -0.15(-3.14%)
Jan 05, 2017 5.070 5.090 4.660 4.770 213,495 -0.31(-6.10%)
Jan 04, 2017 4.960 5.200 4.900 5.080 156,181 +0.19(+3.89%)
Jan 03, 2017 4.740 5.010 4.730 4.890 151,502 +0.21(+4.49%)
Dec 30, 2016 4.680 4.680 4.680 0 +0.08(+1.74%)
Dec 29, 2016 4.710 4.862 4.550 4.600 263,252 -0.12(-2.54%)
Dec 28, 2016 4.930 4.950 4.640 4.720 204,089 -0.21(-4.26%)
Dec 27, 2016 4.910 5.000 4.830 4.930 133,840 +0.01(+0.20%)
Dec 23, 2016 4.920 4.920 4.920 0 +0.02(+0.41%)
Dec 22, 2016 5.000 5.010 4.860 4.900 129,002 -0.11(-2.20%)
Dec 21, 2016 4.990 5.030 4.940 5.010 142,960 +0.00(+0.00%)
Dec 20, 2016 4.890 5.060 4.880 5.010 144,018 +0.15(+3.09%)
Dec 19, 2016 4.840 4.970 4.800 4.860 189,996 +0.04(+0.83%)
Dec 16, 2016 5.100 5.210 4.790 4.820 350,430 -0.25(-4.93%)
Dec 15, 2016 5.080 5.210 5.020 5.070 201,494 +0.02(+0.40%)
Dec 14, 2016 5.140 5.200 5.000 5.050 164,228 -0.10(-1.94%)
Dec 13, 2016 5.150 5.380 5.090 5.150 169,352 +0.02(+0.39%)
Dec 12, 2016 5.420 5.450 5.060 5.130 165,611 -0.32(-5.87%)
Dec 09, 2016 5.420 5.500 5.210 5.450 317,056 +0.04(+0.74%)
Dec 08, 2016 5.180 5.430 5.110 5.410 158,586 +0.27(+5.25%)
Dec 07, 2016 5.210 5.270 4.990 5.140 215,764 -0.11(-2.10%)
Dec 06, 2016 5.020 5.340 4.900 5.250 230,124 +0.27(+5.42%)
Dec 05, 2016 5.000 5.070 4.870 4.980 212,118 +0.07(+1.43%)
Dec 02, 2016 4.910 5.120 4.840 4.910 151,612 -0.02(-0.41%)
Dec 01, 2016 5.120 5.300 4.850 4.930 229,760 -0.19(-3.71%)
Nov 30, 2016 5.340 5.520 5.070 5.120 144,790 -0.21(-3.94%)
Nov 29, 2016 5.410 5.480 5.310 5.330 101,357 -0.10(-1.84%)
Nov 28, 2016 5.660 5.820 5.410 5.430 125,400 -0.28(-4.90%)
Nov 25, 2016 5.550 5.720 5.470 5.710 43,090 +0.17(+3.07%)
Nov 23, 2016 5.540 5.540 5.540 0 -0.07(-1.25%)
Nov 22, 2016 5.650 5.740 5.590 5.610 160,176 -0.04(-0.71%)
Nov 21, 2016 5.960 6.000 5.600 5.650 218,214 -0.30(-5.04%)
Nov 18, 2016 5.970 6.010 5.900 5.950 297,337 -0.04(-0.58%)
Nov 17, 2016 6.130 6.150 5.830 5.985 359,724 -0.07(-1.16%)
Nov 16, 2016 5.910 6.100 5.790 6.055 267,092 +0.14(+2.45%)
Nov 15, 2016 5.640 5.920 5.510 5.910 276,601 +0.26(+4.60%)
Nov 14, 2016 5.540 6.130 5.500 5.650 818,471 +0.34(+6.40%)
Nov 11, 2016 4.920 5.310 4.820 5.310 663,968 +0.48(+9.94%)
Nov 10, 2016 4.800 5.150 4.750 4.830 389,510 +0.10(+2.11%)
Nov 09, 2016 4.380 4.740 4.310 4.730 312,619 +0.26(+5.82%)
Nov 08, 2016 4.650 4.750 4.440 4.470 354,978 -0.03(-0.67%)
Nov 07, 2016 4.390 4.560 4.190 4.500 726,688 +0.36(+8.70%)
Nov 04, 2016 4.870 4.870 4.100 4.140 1,278,142 -0.66(-13.75%)
Nov 03, 2016 6.470 6.470 4.690 4.800 2,571,052 -2.43(-33.61%)
Nov 02, 2016 7.060 7.310 6.950 7.230 162,953 +0.14(+1.97%)
Nov 01, 2016 7.180 7.230 7.010 7.090 144,202 -0.11(-1.53%)
Oct 31, 2016 7.170 7.290 7.170 7.200 106,531 +0.02(+0.28%)
Oct 28, 2016 7.160 7.320 7.160 7.180 58,278 -0.01(-0.14%)
Oct 27, 2016 7.310 7.330 7.040 7.190 134,815 -0.09(-1.24%)
Oct 26, 2016 7.350 7.450 7.260 7.280 78,651 -0.08(-1.09%)
Oct 25, 2016 7.440 7.498 7.260 7.360 95,992 -0.12(-1.60%)
Oct 24, 2016 7.490 7.580 7.410 7.480 56,827 +0.05(+0.67%)
Oct 21, 2016 7.420 7.500 7.280 7.430 92,775 -0.07(-0.93%)
Oct 20, 2016 7.600 7.685 7.490 7.500 99,452 -0.11(-1.45%)
Oct 19, 2016 7.860 7.919 7.600 7.610 94,087 -0.24(-3.06%)
Oct 18, 2016 7.850 7.940 7.810 7.850 63,613 +0.08(+1.03%)
Oct 17, 2016 8.020 8.060 7.750 7.770 114,265 -0.27(-3.36%)
Oct 14, 2016 7.880 8.220 7.840 8.040 120,890 +0.21(+2.68%)
Oct 13, 2016 7.820 7.910 7.820 7.830 83,693 -0.06(-0.76%)
Oct 12, 2016 7.930 8.120 7.800 7.890 133,496 -0.06(-0.75%)
Oct 11, 2016 8.290 8.310 7.930 7.950 122,807 -0.34(-4.10%)
Oct 10, 2016 7.910 8.300 7.910 8.290 106,775 +0.36(+4.54%)
Oct 07, 2016 7.980 7.990 7.790 7.930 82,135 -0.06(-0.75%)
Oct 06, 2016 8.090 8.120 7.770 7.990 110,683 -0.10(-1.24%)
Oct 05, 2016 8.310 8.390 8.000 8.090 95,117 -0.19(-2.29%)
Oct 04, 2016 8.290 8.490 8.220 8.280 109,987 +0.01(+0.12%)
Oct 03, 2016 7.950 8.290 7.850 8.270 163,710 +0.27(+3.37%)
Sep 30, 2016 8.080 8.130 7.960 8.000 221,476 -0.08(-0.99%)
Sep 29, 2016 8.030 8.100 7.930 8.080 113,273 +0.05(+0.62%)
Sep 28, 2016 7.980 8.120 7.880 8.030 236,157 +0.08(+1.01%)
Sep 27, 2016 7.890 8.030 7.810 7.950 157,489 +0.04(+0.51%)
Sep 26, 2016 7.890 7.945 7.780 7.910 76,110 -0.07(-0.88%)
Sep 23, 2016 7.980 8.100 7.890 7.980 127,098 -0.05(-0.62%)
Sep 22, 2016 7.780 8.040 7.710 8.030 145,198 +0.26(+3.35%)
Sep 21, 2016 7.530 7.770 7.500 7.770 81,625 +0.24(+3.19%)
Sep 20, 2016 7.600 7.660 7.480 7.530 89,890 -0.01(-0.13%)
Sep 19, 2016 7.590 7.770 7.510 7.540 177,174 +0.05(+0.67%)
Sep 16, 2016 7.690 7.700 7.470 7.490 543,974 -0.21(-2.73%)
Sep 15, 2016 7.680 7.750 7.530 7.700 126,777 +0.00(+0.00%)
Sep 14, 2016 7.770 7.840 7.580 7.700 159,371 -0.09(-1.16%)
Sep 13, 2016 7.750 7.810 7.610 7.790 193,844 -0.07(-0.89%)
Sep 12, 2016 7.580 7.860 7.530 7.860 209,879 +0.21(+2.75%)
Sep 09, 2016 7.560 7.730 7.550 7.650 233,879 -0.03(-0.39%)
Sep 08, 2016 7.540 7.700 7.530 7.680 137,112 +0.06(+0.79%)
Sep 07, 2016 7.610 7.730 7.480 7.620 319,967 -0.01(-0.13%)
Sep 06, 2016 7.600 7.650 7.490 7.630 236,460 +0.03(+0.39%)
Sep 02, 2016 7.690 7.600 7.600 7.600 149,500 -0.03(-0.39%)
Sep 01, 2016 7.270 7.640 7.250 7.630 274,623 +0.34(+4.66%)
Aug 31, 2016 7.220 7.320 7.070 7.290 150,577 +0.05(+0.69%)
Aug 30, 2016 7.250 7.470 7.180 7.240 148,667 -0.04(-0.55%)
Aug 29, 2016 7.000 7.420 6.970 7.280 203,192 +0.30(+4.30%)
Aug 26, 2016 6.890 7.060 6.880 6.980 128,281 +0.07(+1.01%)
Aug 25, 2016 6.900 7.120 6.760 6.910 233,098 +0.01(+0.14%)
Aug 24, 2016 6.840 7.100 6.800 6.900 230,616 +0.01(+0.15%)
Aug 23, 2016 6.870 6.990 6.760 6.890 314,939 +0.07(+1.03%)
Aug 22, 2016 7.010 7.070 6.560 6.820 593,538 -0.24(-3.40%)
Aug 19, 2016 7.000 7.100 6.920 7.060 195,013 +0.01(+0.14%)
Aug 18, 2016 7.010 7.150 6.770 7.050 156,525 +0.01(+0.14%)
Aug 17, 2016 7.230 7.250 6.980 7.040 90,141 -0.21(-2.90%)
Aug 16, 2016 7.280 7.330 7.010 7.250 198,230 -0.04(-0.55%)
Aug 15, 2016 7.060 7.560 7.060 7.290 312,198 +0.23(+3.26%)
Aug 12, 2016 6.940 7.100 6.880 7.060 200,293 +0.07(+1.00%)
Aug 11, 2016 7.080 7.200 6.920 6.990 267,744 -0.08(-1.13%)
Aug 10, 2016 7.140 7.200 7.020 7.070 132,253 -0.07(-0.98%)
Aug 09, 2016 7.310 7.460 7.100 7.140 472,656 -0.19(-2.59%)
Aug 08, 2016 7.420 7.540 7.150 7.330 77,128 -0.12(-1.61%)
Aug 05, 2016 7.130 7.630 7.100 7.450 781,717 +0.38(+5.37%)
Aug 04, 2016 7.180 7.420 6.990 7.070 246,493 -0.14(-1.94%)
Aug 03, 2016 7.460 7.460 7.140 7.210 318,215 -0.25(-3.35%)
Aug 02, 2016 7.520 7.626 7.170 7.460 253,778 -0.06(-0.80%)
Aug 01, 2016 8.130 8.130 7.470 7.520 321,284 -0.61(-7.50%)
Jul 29, 2016 8.070 8.170 7.940 8.130 179,380 +0.04(+0.49%)
Jul 28, 2016 8.200 8.390 7.890 8.090 264,296 -0.11(-1.34%)
Jul 27, 2016 8.070 8.340 8.070 8.200 146,770 +0.15(+1.86%)
Jul 26, 2016 8.010 8.200 7.970 8.050 73,291 +0.01(+0.12%)
Jul 25, 2016 8.170 8.220 7.990 8.040 92,711 -0.13(-1.59%)
Jul 22, 2016 7.990 8.180 7.890 8.170 94,452 +0.16(+2.00%)
Jul 21, 2016 8.040 8.200 7.900 8.010 76,407 -0.06(-0.74%)
Jul 20, 2016 8.000 8.150 7.890 8.070 93,581 +0.07(+0.88%)
Jul 19, 2016 7.970 8.030 7.760 8.000 108,690 +0.01(+0.13%)
Jul 18, 2016 8.080 8.100 7.910 7.990 127,157 -0.06(-0.75%)
Jul 15, 2016 8.160 8.160 7.860 8.050 134,890 -0.03(-0.37%)
Jul 14, 2016 8.330 8.330 8.050 8.080 91,013 -0.18(-2.18%)
Jul 13, 2016 8.350 8.350 8.040 8.260 211,058 -0.07(-0.84%)
Jul 12, 2016 8.300 8.460 8.200 8.330 233,897 +0.14(+1.71%)
Jul 11, 2016 7.950 8.200 7.950 8.190 142,017 +0.27(+3.41%)
Jul 08, 2016 7.620 7.980 7.530 7.920 183,771 +0.39(+5.18%)
Jul 07, 2016 7.420 7.650 7.320 7.530 130,866 -0.03(-0.40%)
Jul 05, 2016 8.020 8.020 7.550 7.560 313,310 -0.29(-3.69%)
Jul 01, 2016 7.950 7.850 7.850 7.850 422,600 -0.13(-1.63%)
Jun 30, 2016 7.870 7.990 7.620 7.980 190,727 +0.08(+1.01%)
Jun 29, 2016 7.740 8.180 7.740 7.900 264,538 +0.33(+4.36%)
Jun 28, 2016 7.360 7.720 7.350 7.570 411,932 +0.34(+4.70%)
Jun 27, 2016 8.370 8.370 7.220 7.230 293,713 -1.24(-14.64%)
Jun 24, 2016 8.180 8.510 8.180 8.470 1,470,689 -0.20(-2.31%)
Jun 23, 2016 8.220 8.700 8.090 8.670 266,764 +0.52(+6.38%)
Jun 22, 2016 8.490 8.705 8.120 8.150 242,853 -0.34(-4.00%)
Jun 21, 2016 8.800 8.800 8.160 8.490 143,204 -0.18(-2.08%)
Jun 20, 2016 8.430 8.900 8.430 8.670 180,152 +0.38(+4.58%)
Jun 17, 2016 8.440 8.630 8.270 8.290 395,589 -0.12(-1.43%)
Jun 16, 2016 8.300 8.430 8.180 8.410 134,717 +0.06(+0.72%)
Jun 15, 2016 8.050 8.660 8.050 8.350 242,569 +0.32(+3.99%)
Jun 14, 2016 8.200 8.350 7.990 8.030 305,272 -0.18(-2.19%)
Jun 13, 2016 8.400 8.561 8.130 8.210 160,297 -0.30(-3.53%)
Jun 10, 2016 8.700 8.700 8.350 8.510 169,572 -0.37(-4.17%)
Jun 09, 2016 8.650 9.140 8.420 8.880 227,817 +0.23(+2.66%)
Jun 08, 2016 8.790 8.790 8.410 8.650 173,926 -0.09(-1.03%)
Jun 07, 2016 8.960 8.960 8.450 8.740 322,053 -0.16(-1.80%)
Jun 06, 2016 8.680 8.950 8.540 8.900 371,884 +0.26(+3.01%)
Jun 03, 2016 8.290 8.760 8.125 8.640 511,896 +0.31(+3.72%)
Jun 02, 2016 8.010 8.400 7.960 8.330 319,960 +0.26(+3.22%)
Jun 01, 2016 8.090 8.190 7.830 8.070 358,841 +0.01(+0.12%)
May 31, 2016 7.990 8.240 7.855 8.060 389,942 +0.10(+1.26%)
May 27, 2016 7.800 7.960 7.960 7.960 131,500 +0.16(+2.05%)
May 26, 2016 8.000 8.000 7.780 7.800 196,366 -0.20(-2.50%)
May 25, 2016 7.400 8.155 7.240 8.000 458,237 +0.62(+8.40%)
May 24, 2016 6.950 7.380 6.745 7.380 281,686 +0.48(+6.96%)
May 23, 2016 6.780 6.923 6.645 6.900 175,484 +0.08(+1.17%)
May 20, 2016 6.450 6.900 6.350 6.820 369,968 +0.39(+6.07%)
May 19, 2016 6.680 6.840 6.280 6.430 248,512 -0.28(-4.17%)
May 18, 2016 6.460 6.900 6.230 6.710 326,554 +0.21(+3.23%)
May 17, 2016 6.470 6.670 6.245 6.500 259,831 +0.03(+0.46%)
May 16, 2016 6.380 6.640 6.280 6.470 219,070 +0.14(+2.21%)
May 13, 2016 6.510 6.700 6.300 6.330 202,901 -0.21(-3.21%)
May 12, 2016 6.490 6.700 6.120 6.540 373,229 +0.09(+1.40%)
May 11, 2016 6.020 6.720 6.020 6.450 555,744 +0.64(+11.02%)
May 10, 2016 6.000 6.080 5.780 5.810 175,220 -0.17(-2.84%)
May 09, 2016 5.670 6.090 5.590 5.980 158,025 +0.29(+5.10%)
May 06, 2016 5.760 5.890 5.400 5.690 300,535 -0.19(-3.23%)
May 05, 2016 6.420 6.570 5.850 5.880 729,930 -0.20(-3.29%)
May 04, 2016 5.630 6.250 5.470 6.080 336,418 +0.41(+7.23%)
May 03, 2016 5.560 5.690 5.440 5.670 169,506 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.