Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

35.41 -0.19 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.940 2.007 1.923 1.965 8,586 -0.11(-5.24%)
Apr 29, 2020 2.015 2.157 1.941 2.074 25,948 +0.06(+2.90%)
Apr 28, 2020 1.940 2.049 1.881 2.015 54,483 +0.06(+2.99%)
Apr 27, 2020 1.915 1.965 1.839 1.957 22,656 +0.03(+1.78%)
Apr 24, 2020 2.015 2.015 1.798 1.922 39,108 +0.02(+0.83%)
Apr 23, 2020 1.839 2.049 1.839 1.906 28,172 +0.08(+4.59%)
Apr 22, 2020 1.931 2.074 1.773 1.823 86,476 -0.35(-16.15%)
Apr 21, 2020 2.592 2.592 1.948 2.174 208,639 -0.32(-12.75%)
Apr 20, 2020 1.672 3.085 1.672 2.492 705,301 +0.66(+36.07%)
Apr 17, 2020 1.881 1.881 1.773 1.831 19,494 -0.06(-3.10%)
Apr 16, 2020 1.823 1.890 1.672 1.890 9,151 -0.01(-0.44%)
Apr 15, 2020 2.090 2.090 1.781 1.898 18,371 -0.15(-7.35%)
Apr 14, 2020 1.839 2.174 1.789 2.049 50,529 +0.23(+12.39%)
Apr 13, 2020 1.831 1.831 1.773 1.823 9,224 +0.04(+2.35%)
Apr 09, 2020 1.756 1.906 1.681 1.781 17,102 +0.18(+10.93%)
Apr 08, 2020 1.798 1.798 1.557 1.605 14,826 -0.07(-4.00%)
Apr 07, 2020 1.681 1.764 1.672 1.672 15,337 +0.00(+0.00%)
Apr 06, 2020 1.664 1.855 1.664 1.672 5,597 +0.01(+0.55%)
Apr 03, 2020 1.564 1.760 1.564 1.663 8,252 +0.05(+2.79%)
Apr 02, 2020 1.839 1.923 1.572 1.618 70,550 -0.15(-8.29%)
Apr 01, 2020 1.756 2.140 1.756 1.764 12,952 -0.12(-6.22%)
Mar 31, 2020 2.174 2.408 1.756 1.881 36,952 -0.11(-5.66%)
Mar 30, 2020 1.848 2.433 1.690 1.994 229,167 +0.23(+13.03%)
Mar 27, 2020 1.739 2.090 1.338 1.764 134,070 +0.02(+0.91%)
Mar 26, 2020 1.831 1.915 1.622 1.748 13,601 +0.00(+0.05%)
Mar 25, 2020 1.647 1.806 1.547 1.748 8,662 +0.04(+2.20%)
Mar 24, 2020 1.854 1.854 1.672 1.710 6,349 +0.11(+7.07%)
Mar 23, 2020 1.664 1.965 1.421 1.597 6,525 -0.22(-11.98%)
Mar 20, 2020 1.547 1.814 1.497 1.814 11,840 +0.26(+16.67%)
Mar 19, 2020 1.446 1.589 1.446 1.555 7,317 +0.11(+7.51%)
Mar 18, 2020 1.572 1.647 1.212 1.446 27,638 -0.34(-19.22%)
Mar 17, 2020 1.714 2.032 1.521 1.791 36,610 +0.12(+7.08%)
Mar 16, 2020 3.244 3.244 1.463 1.672 37,979 +0.04(+2.56%)
Mar 13, 2020 1.848 2.120 1.463 1.630 92,569 -0.15(-8.49%)
Mar 12, 2020 1.672 1.881 1.029 1.782 30,520 +0.03(+1.96%)
Mar 11, 2020 1.790 1.898 1.709 1.748 17,789 -0.14(-7.52%)
Mar 10, 2020 1.873 1.982 1.781 1.890 28,836 +0.13(+7.11%)
Mar 09, 2020 2.057 2.232 1.756 1.764 32,451 -0.29(-14.23%)
Mar 06, 2020 2.216 2.482 2.057 2.057 20,092 -0.21(-9.23%)
Mar 05, 2020 2.182 2.454 2.182 2.266 28,007 +0.03(+1.50%)
Mar 04, 2020 2.475 3.537 2.216 2.232 453,227 -0.12(-4.98%)
Mar 03, 2020 2.333 2.366 2.182 2.350 22,751 +0.17(+7.66%)
Mar 02, 2020 1.998 2.646 1.937 2.182 74,396 +0.17(+8.18%)
Feb 28, 2020 2.006 2.090 1.892 2.017 19,853 -0.08(-3.88%)
Feb 27, 2020 2.207 2.268 2.099 2.099 42,900 -0.21(-9.06%)
Feb 26, 2020 2.383 2.492 2.308 2.308 6,939 -0.08(-3.16%)
Feb 25, 2020 2.425 2.477 2.383 2.383 9,112 -0.16(-6.25%)
Feb 24, 2020 2.542 2.584 2.308 2.542 20,398 -0.14(-5.30%)
Feb 21, 2020 2.792 2.798 2.559 2.684 3,946 -0.11(-3.89%)
Feb 20, 2020 2.625 2.860 2.575 2.793 16,893 +0.16(+6.03%)
Feb 19, 2020 2.508 2.760 2.425 2.634 57,933 -0.20(-7.08%)
Feb 18, 2020 2.893 2.893 2.550 2.834 61,058 +0.03(+1.19%)
Feb 14, 2020 2.687 2.809 2.467 2.801 53,819 +0.08(+3.08%)
Feb 13, 2020 2.692 2.952 2.581 2.717 67,761 -0.08(-2.98%)
Feb 12, 2020 2.508 3.763 2.492 2.801 1,284,150 +0.31(+12.30%)
Feb 11, 2020 2.502 2.531 2.450 2.494 8,449 +0.04(+1.81%)
Feb 10, 2020 2.542 2.542 2.400 2.450 6,943 -0.04(-1.72%)
Feb 07, 2020 2.458 2.517 2.394 2.493 6,936 +0.07(+2.77%)
Feb 06, 2020 2.341 2.517 2.341 2.426 9,589 +0.02(+0.73%)
Feb 05, 2020 2.400 2.676 2.383 2.408 7,207 -0.03(-1.20%)
Feb 04, 2020 2.500 2.500 2.299 2.437 12,872 +0.05(+2.28%)
Feb 03, 2020 2.517 2.592 2.383 2.383 20,742 -0.18(-7.17%)
Jan 31, 2020 2.559 2.653 2.550 2.567 13,753 +0.01(+0.33%)
Jan 30, 2020 2.559 2.826 2.550 2.559 14,246 -0.04(-1.61%)
Jan 29, 2020 2.634 3.266 2.542 2.600 145,545 +0.01(+0.45%)
Jan 28, 2020 2.751 2.751 2.543 2.589 19,306 -0.13(-4.74%)
Jan 27, 2020 2.801 2.826 2.717 2.717 9,357 -0.11(-4.03%)
Jan 24, 2020 3.028 3.028 2.534 2.832 24,158 -0.19(-6.25%)
Jan 23, 2020 3.161 3.161 3.010 3.020 4,895 -0.13(-4.08%)
Jan 22, 2020 3.119 3.323 3.044 3.149 12,844 +0.04(+1.23%)
Jan 21, 2020 3.345 3.345 3.077 3.110 17,369 -0.27(-7.92%)
Jan 17, 2020 3.294 3.378 3.227 3.378 11,840 +0.03(+0.97%)
Jan 16, 2020 3.283 3.436 3.251 3.345 8,477 -0.05(-1.45%)
Jan 15, 2020 3.387 3.530 3.373 3.395 16,635 -0.12(-3.53%)
Jan 14, 2020 3.637 3.637 3.519 3.519 9,639 -0.07(-2.01%)
Jan 13, 2020 3.717 3.863 3.562 3.591 20,573 -0.17(-4.56%)
Jan 10, 2020 3.763 3.829 3.673 3.763 16,145 +0.08(+2.04%)
Jan 09, 2020 3.687 3.729 3.637 3.687 27,745 -0.06(-1.56%)
Jan 08, 2020 3.816 3.816 3.617 3.746 15,845 -0.07(-1.76%)
Jan 07, 2020 3.696 3.813 3.640 3.813 14,722 +0.13(+3.64%)
Jan 06, 2020 3.595 3.679 3.537 3.679 32,213 +0.08(+2.33%)
Jan 03, 2020 3.571 3.595 3.449 3.595 11,003 +0.01(+0.23%)
Jan 02, 2020 3.345 3.587 3.321 3.587 30,922 +0.19(+5.51%)
Dec 31, 2019 3.077 3.400 3.066 3.400 36,238 +0.32(+10.49%)
Dec 30, 2019 3.211 3.211 3.025 3.077 13,232 -0.09(-2.91%)
Dec 27, 2019 3.319 3.453 3.152 3.169 27,627 +0.07(+2.16%)
Dec 26, 2019 3.010 3.144 3.010 3.102 15,087 -0.03(-0.80%)
Dec 24, 2019 3.236 3.273 3.011 3.127 9,807 +0.13(+4.40%)
Dec 23, 2019 3.595 3.633 2.952 2.995 35,221 -0.34(-10.22%)
Dec 20, 2019 3.604 3.662 3.336 3.336 48,915 -0.19(-5.45%)
Dec 19, 2019 3.487 3.746 3.060 3.528 119,661 +0.32(+9.90%)
Dec 18, 2019 2.809 3.211 2.749 3.211 37,315 +0.33(+11.58%)
Dec 17, 2019 2.837 2.909 2.475 2.878 20,518 +0.30(+11.74%)
Dec 16, 2019 2.642 2.672 2.528 2.575 9,860 -0.07(-2.56%)
Dec 13, 2019 2.876 2.876 2.609 2.643 5,008 -0.25(-8.54%)
Dec 12, 2019 2.843 2.890 2.427 2.890 19,982 +0.01(+0.47%)
Dec 11, 2019 2.809 2.876 2.676 2.876 20,377 +0.20(+7.53%)
Dec 10, 2019 3.211 3.211 2.207 2.675 56,289 -0.67(-20.02%)
Dec 09, 2019 3.345 3.478 3.077 3.345 9,924 -0.20(-5.66%)
Dec 06, 2019 3.077 3.545 2.857 3.545 11,481 +0.40(+12.77%)
Dec 05, 2019 2.867 3.144 2.844 3.144 9,132 +0.23(+7.75%)
Dec 04, 2019 3.005 3.037 2.876 2.918 8,627 -0.06(-1.98%)
Dec 03, 2019 3.011 3.110 2.943 2.977 6,271 -0.10(-3.13%)
Dec 02, 2019 3.144 3.163 2.943 3.073 9,157 -0.08(-2.46%)
Nov 29, 2019 3.171 3.233 3.020 3.151 9,388 -0.08(-2.54%)
Nov 27, 2019 3.164 3.278 3.114 3.233 4,365 +0.16(+5.07%)
Nov 26, 2019 3.244 3.259 3.050 3.077 3,606 -0.15(-4.64%)
Nov 25, 2019 3.280 3.280 3.010 3.227 15,221 +0.06(+1.75%)
Nov 22, 2019 3.231 3.278 3.144 3.171 8,895 +0.09(+3.07%)
Nov 21, 2019 3.278 3.278 3.044 3.077 12,652 -0.13(-3.95%)
Nov 20, 2019 3.224 3.224 3.031 3.203 5,436 +0.04(+1.23%)
Nov 19, 2019 3.612 3.612 3.010 3.165 32,686 +0.09(+2.85%)
Nov 18, 2019 3.345 3.345 3.010 3.077 26,879 -0.07(-2.17%)
Nov 15, 2019 3.144 3.312 2.971 3.145 51,248 +0.07(+2.22%)
Nov 14, 2019 3.144 3.144 2.877 3.077 9,826 +0.20(+7.00%)
Nov 13, 2019 3.137 3.163 2.818 2.876 14,855 -0.14(-4.51%)
Nov 12, 2019 3.478 3.532 2.952 3.011 55,981 -0.47(-13.42%)
Nov 11, 2019 3.485 3.645 3.412 3.478 7,338 -0.04(-1.18%)
Nov 08, 2019 3.645 3.645 3.478 3.520 7,549 -0.06(-1.65%)
Nov 07, 2019 3.876 3.876 3.361 3.579 40,394 -0.37(-9.32%)
Nov 06, 2019 4.415 4.508 3.679 3.947 61,241 -0.55(-12.20%)
Nov 05, 2019 4.682 4.864 4.455 4.495 39,322 -0.39(-7.95%)
Nov 04, 2019 4.615 5.017 4.549 4.883 41,035 +0.19(+4.11%)
Nov 01, 2019 4.682 4.809 4.482 4.690 23,785 +0.00(+0.06%)
Oct 31, 2019 4.803 4.803 4.515 4.688 13,132 -0.13(-2.67%)
Oct 30, 2019 4.749 4.950 4.615 4.816 5,851 -0.03(-0.69%)
Oct 29, 2019 4.753 5.049 4.549 4.850 30,095 +0.17(+3.57%)
Oct 28, 2019 4.682 4.883 4.454 4.682 35,972 -0.09(-1.96%)
Oct 25, 2019 4.609 4.850 4.415 4.776 14,202 +0.16(+3.48%)
Oct 24, 2019 4.882 4.882 4.582 4.615 7,016 -0.03(-0.73%)
Oct 23, 2019 4.381 4.815 4.381 4.650 20,547 +0.17(+3.75%)
Oct 22, 2019 4.682 4.682 4.147 4.482 36,088 -0.40(-8.22%)
Oct 21, 2019 4.816 5.151 4.749 4.883 46,341 -0.13(-2.54%)
Oct 18, 2019 5.017 5.151 4.885 5.010 18,806 -0.01(-0.13%)
Oct 17, 2019 5.217 5.218 4.468 5.017 93,143 -0.01(-0.13%)
Oct 16, 2019 5.351 5.351 4.917 5.023 25,408 -0.16(-3.08%)
Oct 15, 2019 5.050 5.217 4.897 5.183 58,082 +0.17(+3.32%)
Oct 14, 2019 5.151 5.217 4.682 5.017 68,174 +0.06(+1.20%)
Oct 11, 2019 5.217 5.217 4.916 4.957 22,574 -0.03(-0.52%)
Oct 10, 2019 5.151 5.151 4.749 4.983 32,760 -0.10(-1.97%)
Oct 09, 2019 5.017 5.217 4.950 5.084 108,063 +0.16(+3.15%)
Oct 08, 2019 4.883 5.017 4.682 4.928 10,352 -0.02(-0.46%)
Oct 07, 2019 5.217 5.223 4.816 4.951 34,477 -0.13(-2.57%)
Oct 04, 2019 5.217 5.485 5.017 5.082 56,271 +0.06(+1.29%)
Oct 03, 2019 5.217 5.217 4.950 5.017 12,129 +0.03(+0.59%)
Oct 02, 2019 5.217 5.282 4.985 4.987 19,327 +0.00(+0.09%)
Oct 01, 2019 4.749 5.284 4.749 4.983 55,945 +0.23(+4.86%)
Sep 30, 2019 4.749 5.216 4.395 4.752 87,546 -0.26(-5.28%)
Sep 27, 2019 4.482 5.017 4.331 5.017 22,200 +0.57(+12.80%)
Sep 26, 2019 4.281 4.448 4.164 4.448 2,199 +0.03(+0.74%)
Sep 25, 2019 4.281 4.415 4.154 4.415 6,368 -0.13(-2.94%)
Sep 24, 2019 4.147 4.549 4.080 4.549 3,439 +0.43(+10.57%)
Sep 23, 2019 4.214 4.281 4.104 4.114 3,169 -0.37(-8.21%)
Sep 20, 2019 4.147 4.482 4.080 4.482 2,780 +0.27(+6.35%)
Sep 19, 2019 4.147 4.279 4.080 4.214 5,105 +0.12(+2.94%)
Sep 18, 2019 4.080 4.214 4.013 4.094 2,854 -0.05(-1.29%)
Sep 17, 2019 4.281 4.281 4.147 4.147 3,615 -0.07(-1.59%)
Sep 16, 2019 4.415 4.415 4.148 4.214 6,078 +0.00(+0.00%)
Sep 13, 2019 4.147 4.415 4.147 4.214 4,514 -0.07(-1.56%)
Sep 12, 2019 4.482 4.482 4.147 4.281 5,150 -0.20(-4.48%)
Sep 11, 2019 4.442 4.482 4.221 4.482 1,405 +0.26(+6.18%)
Sep 10, 2019 4.615 4.615 4.147 4.221 4,008 +0.12(+2.82%)
Sep 09, 2019 4.502 4.502 4.013 4.105 16,849 -0.14(-3.34%)
Sep 06, 2019 4.608 4.608 4.214 4.247 9,747 -0.17(-3.80%)
Sep 05, 2019 4.281 4.615 4.214 4.415 3,346 +0.07(+1.52%)
Sep 04, 2019 4.214 4.549 4.214 4.349 5,623 -0.27(-5.78%)
Sep 03, 2019 4.415 4.615 4.281 4.615 1,624 +0.03(+0.73%)
Aug 30, 2019 4.375 4.615 4.214 4.582 13,215 +0.17(+3.95%)
Aug 29, 2019 4.549 4.549 4.375 4.408 1,160 -0.14(-3.09%)
Aug 28, 2019 4.415 4.549 4.349 4.549 1,691 +0.07(+1.49%)
Aug 27, 2019 4.214 4.482 4.080 4.482 1,942 +0.47(+11.67%)
Aug 26, 2019 4.341 4.355 3.835 4.013 4,118 -0.20(-4.76%)
Aug 23, 2019 4.549 4.549 4.214 4.214 2,900 -0.03(-0.79%)
Aug 22, 2019 4.214 4.499 4.214 4.248 16,626 -0.10(-2.28%)
Aug 21, 2019 4.007 4.426 4.007 4.347 13,313 +0.35(+8.81%)
Aug 20, 2019 3.874 4.214 3.779 3.995 2,255 +0.12(+3.11%)
Aug 19, 2019 3.746 4.348 3.746 3.874 10,311 +0.33(+9.28%)
Aug 16, 2019 3.605 3.652 3.545 3.545 642 -0.10(-2.75%)
Aug 15, 2019 3.498 3.646 3.498 3.646 518 +0.03(+0.93%)
Aug 14, 2019 3.612 3.914 3.459 3.612 741 +0.19(+5.63%)
Aug 13, 2019 3.637 3.679 3.411 3.419 2,344 -0.19(-5.33%)
Aug 12, 2019 3.679 3.679 3.496 3.612 2,768 -0.07(-1.82%)
Aug 09, 2019 3.612 3.679 3.545 3.679 3,931 +0.00(+0.00%)
Aug 08, 2019 3.813 3.813 3.545 3.679 5,555 -0.13(-3.51%)
Aug 07, 2019 3.545 3.947 3.545 3.813 6,439 +0.26(+7.34%)
Aug 06, 2019 3.679 3.679 3.552 3.552 4,868 -0.13(-3.42%)
Aug 05, 2019 3.914 3.914 3.678 3.678 1,759 -0.47(-11.32%)
Aug 02, 2019 3.880 4.165 3.877 4.147 254 +0.20(+5.08%)
Aug 01, 2019 3.947 4.013 3.880 3.947 1,452 +0.00(+0.00%)
Jul 31, 2019 4.034 4.034 3.913 3.947 2,063 +0.07(+1.72%)
Jul 30, 2019 4.147 4.147 3.880 3.880 2,950 -0.27(-6.45%)
Jul 29, 2019 4.215 4.236 4.013 4.147 10,248 -0.07(-1.59%)
Jul 26, 2019 4.254 4.254 4.214 4.214 822 -0.04(-0.93%)
Jul 25, 2019 4.461 4.517 4.215 4.254 10,415 -0.23(-5.08%)
Jul 24, 2019 4.464 4.549 4.253 4.481 6,256 -0.00(-0.10%)
Jul 23, 2019 4.388 4.578 4.348 4.486 8,840 +0.03(+0.71%)
Jul 22, 2019 4.238 4.542 4.214 4.454 6,509 +0.24(+5.70%)
Jul 19, 2019 4.214 4.214 4.148 4.214 1,569 -0.09(-2.02%)
Jul 18, 2019 4.281 4.322 4.212 4.301 1,851 -0.05(-1.08%)
Jul 17, 2019 4.214 4.482 4.147 4.348 710 +0.00(+0.00%)
Jul 16, 2019 4.260 4.418 4.260 4.348 2,123 +0.13(+3.19%)
Jul 15, 2019 4.348 4.456 4.147 4.213 2,706 -0.13(-3.09%)
Jul 12, 2019 4.348 4.508 4.214 4.348 1,913 +0.18(+4.32%)
Jul 11, 2019 4.081 4.223 4.080 4.168 2,305 +0.08(+2.06%)
Jul 10, 2019 4.682 4.682 4.084 4.084 9,823 -0.43(-9.56%)
Jul 09, 2019 4.100 4.682 4.039 4.515 48,551 +0.30(+7.14%)
Jul 08, 2019 4.281 4.281 3.947 4.214 995 -0.05(-1.07%)
Jul 05, 2019 3.947 4.272 3.947 4.260 4,963 +0.15(+3.71%)
Jul 03, 2019 4.143 4.143 4.107 4.107 672 -0.17(-4.05%)
Jul 02, 2019 4.107 4.292 4.107 4.280 3,497 -0.05(-1.25%)
Jul 01, 2019 4.028 4.341 4.028 4.334 4,619 +0.21(+5.19%)
Jun 28, 2019 4.008 4.137 3.970 4.120 1,629 +0.17(+4.41%)
Jun 27, 2019 3.799 4.141 3.799 3.947 2,285 +0.08(+2.16%)
Jun 26, 2019 3.906 4.080 3.679 3.863 4,768 -0.05(-1.38%)
Jun 25, 2019 3.753 3.941 3.753 3.917 1,312 +0.10(+2.74%)
Jun 24, 2019 3.947 4.013 3.680 3.813 1,627 -0.13(-3.39%)
Jun 21, 2019 4.042 4.042 3.880 3.947 941 +0.07(+1.72%)
Jun 20, 2019 3.880 4.080 3.880 3.880 9,761 +0.01(+0.28%)
Jun 19, 2019 3.719 3.880 3.679 3.869 1,634 +0.06(+1.47%)
Jun 18, 2019 3.955 4.013 3.614 3.813 2,212 -0.20(-5.00%)
Jun 17, 2019 4.104 4.104 3.955 4.013 1,005 +0.04(+0.96%)
Jun 14, 2019 4.181 4.181 3.956 3.975 1,779 +0.02(+0.54%)
Jun 13, 2019 4.080 4.281 3.947 3.954 11,837 -0.26(-6.17%)
Jun 12, 2019 4.222 4.222 4.013 4.214 5,918 -0.18(-4.18%)
Jun 11, 2019 4.564 4.611 4.214 4.398 2,658 +0.05(+1.17%)
Jun 10, 2019 4.080 4.347 4.013 4.347 1,639 +0.13(+3.16%)
Jun 07, 2019 4.214 4.214 4.047 4.214 3,707 +0.13(+3.28%)
Jun 06, 2019 4.233 4.253 4.013 4.080 5,513 -0.17(-4.06%)
Jun 05, 2019 4.348 4.348 4.013 4.253 4,863 +0.04(+0.92%)
Jun 04, 2019 4.460 4.749 4.048 4.214 38,418 -0.19(-4.37%)
Jun 03, 2019 3.893 4.504 3.893 4.407 18,015 +0.39(+9.82%)
May 31, 2019 4.149 4.149 3.686 4.013 4,395 -0.13(-3.24%)
May 30, 2019 4.153 4.401 4.147 4.147 2,461 -0.13(-3.12%)
May 29, 2019 4.502 4.601 4.087 4.281 17,600 -0.40(-8.57%)
May 28, 2019 4.535 4.749 4.502 4.682 16,406 +0.11(+2.38%)
May 24, 2019 4.629 4.749 4.482 4.573 1,390 +0.09(+2.04%)
May 23, 2019 4.615 4.749 4.482 4.482 11,197 -0.13(-2.90%)
May 22, 2019 4.609 4.644 4.515 4.615 1,902 +0.01(+0.15%)
May 21, 2019 4.495 4.609 4.482 4.609 4,622 +0.06(+1.32%)
May 20, 2019 4.749 4.749 4.482 4.549 5,694 -0.07(-1.45%)
May 17, 2019 4.743 4.743 4.490 4.615 4,215 -0.20(-4.17%)
May 16, 2019 4.682 4.950 4.549 4.816 13,284 +0.26(+5.73%)
May 15, 2019 4.551 4.682 4.549 4.555 2,313 -0.13(-2.71%)
May 14, 2019 4.415 4.682 4.413 4.682 4,046 +0.27(+6.06%)
May 13, 2019 4.709 4.709 4.350 4.415 3,815 -0.20(-4.36%)
May 10, 2019 4.947 4.947 4.551 4.616 9,523 -0.13(-2.80%)
May 09, 2019 4.816 4.816 4.689 4.749 6,848 -0.07(-1.39%)
May 08, 2019 4.682 4.883 4.682 4.816 9,218 +0.07(+1.41%)
May 07, 2019 4.749 4.987 4.749 4.749 2,962 -0.13(-2.74%)
May 06, 2019 4.883 4.950 4.749 4.883 3,442 -0.07(-1.35%)
May 03, 2019 4.917 5.017 4.783 4.950 2,362 +0.03(+0.67%)
May 02, 2019 4.876 4.990 4.777 4.917 1,957 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.