Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Gold (NQ: PGLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.770 2.830 2.770 2.800 70,377 +0.00(+0.00%)
Apr 27, 2017 2.850 2.870 2.800 2.800 59,064 -0.05(-1.75%)
Apr 26, 2017 2.820 2.870 2.796 2.850 118,982 +0.06(+2.15%)
Apr 25, 2017 2.820 2.820 2.770 2.790 90,045 -0.04(-1.41%)
Apr 24, 2017 2.840 2.905 2.790 2.830 49,987 +0.02(+0.71%)
Apr 21, 2017 2.830 2.840 2.804 2.810 54,199 +0.01(+0.36%)
Apr 20, 2017 2.830 2.875 2.795 2.800 109,868 -0.02(-0.71%)
Apr 19, 2017 2.880 2.886 2.800 2.820 118,879 -0.06(-2.08%)
Apr 18, 2017 2.900 2.900 2.780 2.880 164,275 +0.01(+0.35%)
Apr 17, 2017 2.870 2.930 2.850 2.870 35,633 +0.00(+0.00%)
Apr 13, 2017 2.920 3.000 2.870 2.870 79,436 -0.02(-0.69%)
Apr 12, 2017 2.860 2.900 2.840 2.890 78,588 +0.06(+2.12%)
Apr 11, 2017 2.900 2.900 2.820 2.830 116,492 -0.04(-1.39%)
Apr 10, 2017 2.930 2.930 2.860 2.870 65,763 -0.06(-2.05%)
Apr 07, 2017 2.950 2.980 2.920 2.930 57,645 +0.00(+0.00%)
Apr 06, 2017 2.940 2.960 2.875 2.930 34,826 +0.00(+0.00%)
Apr 05, 2017 2.940 3.040 2.850 2.930 107,248 +0.00(+0.00%)
Apr 04, 2017 2.870 2.950 2.810 2.930 188,772 +0.08(+2.81%)
Apr 03, 2017 2.850 2.890 2.800 2.850 93,997 +0.01(+0.35%)
Mar 31, 2017 2.850 2.890 2.810 2.840 64,857 -0.01(-0.35%)
Mar 30, 2017 2.840 2.890 2.790 2.850 92,496 +0.02(+0.71%)
Mar 29, 2017 2.810 2.886 2.800 2.830 51,859 +0.02(+0.71%)
Mar 28, 2017 2.870 2.870 2.800 2.810 98,263 -0.08(-2.77%)
Mar 27, 2017 2.930 2.934 2.855 2.890 148,999 +0.00(+0.00%)
Mar 24, 2017 2.920 2.920 2.850 2.890 164,765 -0.03(-1.03%)
Mar 23, 2017 2.990 2.990 2.900 2.920 87,404 -0.04(-1.35%)
Mar 22, 2017 3.000 3.010 2.950 2.960 71,841 -0.03(-1.00%)
Mar 21, 2017 2.980 3.020 2.950 2.990 147,781 +0.00(+0.00%)
Mar 20, 2017 2.990 3.000 2.900 2.990 58,266 +0.01(+0.34%)
Mar 17, 2017 2.990 3.000 2.900 2.980 85,370 +0.00(+0.00%)
Mar 16, 2017 3.000 3.040 2.910 2.980 78,393 +0.00(+0.00%)
Mar 15, 2017 2.960 3.000 2.910 2.980 78,132 +0.02(+0.68%)
Mar 14, 2017 3.000 3.043 2.900 2.960 77,640 -0.04(-1.33%)
Mar 13, 2017 2.930 3.050 2.831 3.000 195,250 +0.08(+2.74%)
Mar 10, 2017 2.880 2.970 2.780 2.920 184,997 +0.04(+1.39%)
Mar 09, 2017 2.890 2.920 2.880 2.880 95,384 +0.00(+0.00%)
Mar 08, 2017 2.890 3.070 2.860 2.880 128,366 -0.01(-0.35%)
Mar 07, 2017 2.930 2.934 2.670 2.890 332,991 -0.07(-2.36%)
Mar 06, 2017 3.030 3.050 2.910 2.960 201,434 -0.08(-2.63%)
Mar 03, 2017 3.090 3.101 3.020 3.040 96,742 -0.01(-0.33%)
Mar 02, 2017 3.120 3.179 3.020 3.050 106,670 -0.11(-3.48%)
Mar 01, 2017 3.150 3.230 3.115 3.160 92,813 -0.04(-1.25%)
Feb 28, 2017 3.200 3.250 3.135 3.200 164,638 +0.03(+0.95%)
Feb 27, 2017 3.300 3.300 3.100 3.170 120,953 -0.05(-1.55%)
Feb 24, 2017 3.250 3.330 3.170 3.220 340,007 +0.12(+3.87%)
Feb 23, 2017 3.130 3.150 3.061 3.100 127,157 +0.01(+0.32%)
Feb 22, 2017 3.100 3.120 3.060 3.090 138,573 +0.01(+0.32%)
Feb 21, 2017 3.150 3.180 3.080 3.080 167,916 -0.12(-3.75%)
Feb 17, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 16, 2017 3.250 3.250 3.170 3.200 81,469 -0.05(-1.54%)
Feb 15, 2017 3.260 3.280 3.210 3.250 59,608 -0.01(-0.31%)
Feb 14, 2017 3.270 3.270 3.220 3.260 77,928 -0.03(-0.91%)
Feb 13, 2017 3.310 3.323 3.240 3.290 93,360 -0.05(-1.50%)
Feb 10, 2017 3.300 3.350 3.280 3.340 161,151 +0.00(+0.00%)
Feb 09, 2017 3.390 3.396 3.290 3.340 99,253 -0.04(-1.18%)
Feb 08, 2017 3.380 3.390 3.310 3.380 172,210 +0.02(+0.60%)
Feb 07, 2017 3.350 3.390 3.310 3.360 113,398 -0.01(-0.30%)
Feb 06, 2017 3.330 3.385 3.310 3.370 214,719 +0.08(+2.43%)
Feb 03, 2017 3.240 3.325 3.240 3.290 204,976 +0.05(+1.54%)
Feb 02, 2017 3.200 3.290 3.200 3.240 171,110 +0.04(+1.25%)
Feb 01, 2017 3.210 3.210 3.070 3.200 126,312 +0.00(+0.00%)
Jan 31, 2017 3.100 3.240 3.060 3.200 214,002 +0.13(+4.23%)
Jan 30, 2017 3.120 3.190 2.980 3.070 200,748 -0.01(-0.32%)
Jan 27, 2017 3.150 3.180 3.073 3.080 101,590 -0.06(-1.91%)
Jan 26, 2017 3.140 3.160 3.100 3.140 101,441 -0.01(-0.32%)
Jan 25, 2017 3.200 3.200 3.140 3.150 82,954 +0.00(+0.00%)
Jan 24, 2017 3.150 3.185 3.140 3.150 43,206 +0.00(+0.00%)
Jan 23, 2017 3.220 3.250 3.100 3.150 151,461 -0.04(-1.25%)
Jan 20, 2017 3.250 3.250 3.170 3.190 59,794 -0.03(-0.93%)
Jan 19, 2017 3.270 3.300 3.210 3.220 56,893 -0.06(-1.83%)
Jan 18, 2017 3.350 3.360 3.260 3.280 122,642 -0.04(-1.20%)
Jan 17, 2017 3.350 3.361 3.310 3.320 92,079 -0.01(-0.30%)
Jan 13, 2017 3.330 3.330 3.330 0 -0.02(-0.60%)
Jan 12, 2017 3.440 3.450 3.320 3.350 73,555 -0.02(-0.59%)
Jan 11, 2017 3.390 3.430 3.350 3.370 120,765 +0.00(+0.00%)
Jan 10, 2017 3.390 3.450 3.310 3.370 116,204 +0.00(+0.00%)
Jan 09, 2017 3.410 3.480 3.350 3.370 144,245 +0.02(+0.60%)
Jan 06, 2017 3.400 3.439 3.290 3.350 119,420 -0.05(-1.47%)
Jan 05, 2017 3.400 3.480 3.380 3.400 144,718 +0.05(+1.49%)
Jan 04, 2017 3.390 3.440 3.320 3.350 89,426 +0.01(+0.30%)
Jan 03, 2017 3.250 3.490 3.221 3.340 111,655 +0.07(+2.14%)
Dec 30, 2016 3.270 3.270 3.270 0 -0.13(-3.82%)
Dec 29, 2016 3.320 3.450 3.320 3.400 128,195 +0.09(+2.72%)
Dec 28, 2016 3.280 3.330 3.250 3.310 140,027 +0.02(+0.61%)
Dec 27, 2016 3.210 3.390 3.210 3.290 102,783 +0.08(+2.49%)
Dec 23, 2016 3.210 3.210 3.210 0 +0.05(+1.58%)
Dec 22, 2016 3.230 3.305 3.100 3.160 148,928 -0.06(-1.86%)
Dec 21, 2016 3.280 3.300 3.200 3.220 72,459 -0.07(-2.13%)
Dec 20, 2016 3.230 3.360 3.130 3.290 161,223 +0.03(+0.92%)
Dec 19, 2016 3.300 3.329 3.170 3.260 229,981 -0.05(-1.51%)
Dec 16, 2016 3.390 3.430 3.310 3.310 193,931 -0.09(-2.65%)
Dec 15, 2016 3.390 3.439 3.380 3.400 182,203 +0.00(+0.00%)
Dec 14, 2016 3.450 3.450 3.400 3.400 73,509 -0.02(-0.58%)
Dec 13, 2016 3.420 3.456 3.390 3.420 244,890 +0.00(+0.00%)
Dec 12, 2016 3.480 3.530 3.410 3.420 143,868 -0.02(-0.58%)
Dec 09, 2016 3.450 3.490 3.390 3.440 183,087 -0.04(-1.15%)
Dec 08, 2016 3.590 3.600 3.450 3.480 142,658 -0.10(-2.79%)
Dec 07, 2016 3.620 3.720 3.550 3.580 137,784 -0.04(-1.10%)
Dec 06, 2016 3.550 3.720 3.530 3.620 254,210 +0.07(+1.97%)
Dec 05, 2016 3.570 3.600 3.450 3.550 230,360 +0.04(+1.14%)
Dec 02, 2016 3.700 3.700 3.480 3.510 469,468 -0.25(-6.65%)
Dec 01, 2016 3.750 3.780 3.700 3.760 165,123 +0.02(+0.53%)
Nov 30, 2016 3.750 3.780 3.690 3.740 118,169 -0.01(-0.27%)
Nov 29, 2016 3.710 3.770 3.710 3.750 110,353 +0.01(+0.27%)
Nov 28, 2016 3.750 3.789 3.700 3.740 85,947 -0.01(-0.27%)
Nov 25, 2016 3.740 3.870 3.710 3.750 72,741 -0.05(-1.32%)
Nov 23, 2016 3.800 3.800 3.800 0 -0.07(-1.81%)
Nov 22, 2016 3.850 3.895 3.810 3.870 70,476 +0.07(+1.84%)
Nov 21, 2016 3.880 3.899 3.740 3.800 110,767 -0.04(-1.04%)
Nov 18, 2016 3.870 3.940 3.730 3.840 114,352 -0.01(-0.26%)
Nov 17, 2016 4.090 4.100 3.757 3.850 141,725 -0.17(-4.23%)
Nov 16, 2016 4.060 4.090 3.877 4.020 96,942 +0.00(+0.00%)
Nov 15, 2016 4.010 4.070 3.950 4.020 115,814 +0.04(+1.01%)
Nov 14, 2016 3.900 4.080 3.770 3.980 151,656 +0.05(+1.27%)
Nov 11, 2016 4.000 4.030 3.860 3.930 120,636 -0.07(-1.75%)
Nov 10, 2016 4.200 4.200 3.970 4.000 191,644 -0.15(-3.61%)
Nov 09, 2016 4.350 4.400 4.100 4.150 153,072 -0.20(-4.60%)
Nov 08, 2016 4.360 4.360 4.210 4.350 87,529 +0.02(+0.46%)
Nov 07, 2016 4.300 4.350 4.200 4.330 123,380 +0.06(+1.41%)
Nov 04, 2016 4.240 4.310 4.230 4.270 54,816 +0.07(+1.67%)
Nov 03, 2016 4.240 4.286 4.200 4.200 46,582 -0.02(-0.47%)
Nov 02, 2016 4.350 4.410 4.200 4.220 212,399 -0.04(-0.94%)
Nov 01, 2016 4.220 4.299 4.184 4.260 85,335 +0.09(+2.16%)
Oct 31, 2016 4.150 4.230 4.120 4.170 59,443 -0.01(-0.24%)
Oct 28, 2016 4.160 4.210 4.130 4.180 51,829 +0.00(+0.00%)
Oct 27, 2016 4.230 4.250 4.110 4.180 53,087 -0.02(-0.48%)
Oct 26, 2016 4.340 4.340 4.160 4.200 64,474 -0.07(-1.64%)
Oct 25, 2016 4.250 4.310 4.250 4.270 29,278 +0.03(+0.71%)
Oct 24, 2016 4.410 4.450 4.210 4.240 54,945 -0.12(-2.75%)
Oct 21, 2016 4.310 4.400 4.310 4.360 66,781 -0.01(-0.23%)
Oct 20, 2016 4.400 4.400 4.262 4.370 67,993 -0.01(-0.23%)
Oct 19, 2016 4.320 4.400 4.260 4.380 72,511 +0.11(+2.58%)
Oct 18, 2016 4.250 4.340 4.186 4.270 72,019 +0.02(+0.47%)
Oct 17, 2016 4.250 4.260 4.150 4.250 61,305 +0.05(+1.19%)
Oct 14, 2016 4.290 4.320 4.170 4.200 56,420 -0.09(-2.10%)
Oct 13, 2016 4.270 4.336 4.170 4.290 52,843 +0.05(+1.18%)
Oct 12, 2016 4.180 4.290 4.170 4.240 56,684 +0.07(+1.68%)
Oct 11, 2016 4.400 4.400 4.100 4.170 99,660 -0.23(-5.23%)
Oct 10, 2016 4.330 4.400 4.171 4.400 90,850 +0.12(+2.80%)
Oct 07, 2016 4.190 4.290 4.130 4.280 75,717 +0.13(+3.13%)
Oct 06, 2016 4.180 4.230 4.120 4.150 93,305 -0.03(-0.72%)
Oct 05, 2016 4.200 4.255 4.100 4.180 166,950 +0.01(+0.24%)
Oct 04, 2016 4.360 4.360 4.151 4.170 139,201 -0.23(-5.23%)
Oct 03, 2016 4.580 4.580 4.330 4.400 90,620 -0.13(-2.87%)
Sep 30, 2016 4.570 4.680 4.490 4.530 192,241 -0.02(-0.44%)
Sep 29, 2016 4.460 4.560 4.290 4.550 125,654 +0.14(+3.17%)
Sep 28, 2016 4.250 4.450 4.250 4.410 60,264 +0.06(+1.38%)
Sep 27, 2016 4.340 4.390 4.250 4.350 166,332 -0.04(-0.91%)
Sep 26, 2016 4.450 4.520 4.390 4.390 85,544 -0.03(-0.68%)
Sep 23, 2016 4.790 4.801 4.400 4.420 159,791 -0.37(-7.72%)
Sep 22, 2016 4.550 4.790 4.500 4.790 203,918 +0.28(+6.21%)
Sep 21, 2016 4.400 4.530 4.400 4.510 182,296 +0.11(+2.50%)
Sep 20, 2016 4.490 4.510 4.390 4.400 92,164 -0.15(-3.30%)
Sep 19, 2016 4.500 4.560 4.430 4.550 76,475 +0.06(+1.34%)
Sep 16, 2016 4.420 4.500 4.400 4.490 94,442 +0.00(+0.00%)
Sep 15, 2016 4.490 4.589 4.437 4.490 74,502 -0.01(-0.22%)
Sep 14, 2016 4.520 4.560 4.400 4.500 155,710 -0.04(-0.88%)
Sep 13, 2016 4.600 4.690 4.520 4.540 70,180 -0.12(-2.58%)
Sep 12, 2016 4.520 4.675 4.510 4.660 91,145 +0.09(+1.97%)
Sep 09, 2016 4.780 4.850 4.570 4.570 101,468 -0.28(-5.77%)
Sep 08, 2016 4.890 4.900 4.620 4.850 173,467 +0.03(+0.62%)
Sep 07, 2016 4.700 4.840 4.650 4.820 324,142 +0.21(+4.56%)
Sep 06, 2016 4.430 4.650 4.410 4.610 300,074 +0.27(+6.22%)
Sep 02, 2016 4.300 4.340 4.340 4.340 115,800 +0.10(+2.36%)
Sep 01, 2016 4.180 4.250 4.100 4.240 102,003 +0.06(+1.44%)
Aug 31, 2016 4.240 4.300 4.150 4.180 144,195 -0.06(-1.42%)
Aug 30, 2016 4.250 4.340 4.190 4.240 211,522 -0.01(-0.24%)
Aug 29, 2016 4.170 4.250 4.150 4.250 121,119 +0.10(+2.41%)
Aug 26, 2016 4.250 4.330 4.120 4.150 294,345 -0.01(-0.24%)
Aug 25, 2016 3.820 4.190 3.820 4.160 573,368 +0.30(+7.77%)
Aug 24, 2016 3.980 4.030 3.770 3.860 284,846 -0.15(-3.74%)
Aug 23, 2016 4.010 4.100 3.980 4.010 111,722 +0.00(+0.00%)
Aug 22, 2016 3.990 4.030 3.950 4.010 92,169 -0.02(-0.50%)
Aug 19, 2016 4.100 4.108 4.000 4.030 105,811 -0.10(-2.42%)
Aug 18, 2016 4.090 4.130 4.070 4.130 102,937 +0.03(+0.73%)
Aug 17, 2016 4.150 4.150 4.000 4.100 118,288 +0.05(+1.23%)
Aug 16, 2016 4.090 4.140 4.020 4.050 134,880 -0.08(-1.94%)
Aug 15, 2016 4.280 4.280 4.020 4.130 210,931 -0.13(-3.05%)
Aug 12, 2016 4.170 4.290 4.120 4.260 193,607 +0.09(+2.16%)
Aug 11, 2016 4.180 4.198 3.950 4.170 357,273 -0.06(-1.42%)
Aug 10, 2016 4.300 4.340 4.150 4.230 100,118 +0.04(+0.95%)
Aug 09, 2016 4.330 4.400 4.140 4.190 135,935 -0.14(-3.23%)
Aug 08, 2016 4.150 4.390 4.150 4.330 121,743 +0.14(+3.34%)
Aug 05, 2016 4.480 4.484 4.150 4.190 325,507 -0.31(-6.89%)
Aug 04, 2016 4.740 4.740 4.500 4.500 93,045 -0.18(-3.85%)
Aug 03, 2016 4.600 4.700 4.550 4.680 65,814 +0.05(+1.08%)
Aug 02, 2016 4.690 4.730 4.580 4.630 108,792 -0.09(-1.91%)
Aug 01, 2016 4.720 4.750 4.620 4.720 115,632 +0.00(+0.00%)
Jul 29, 2016 4.720 4.750 4.640 4.720 205,004 +0.01(+0.21%)
Jul 28, 2016 4.680 4.710 4.580 4.710 171,785 +0.04(+0.86%)
Jul 27, 2016 4.650 4.670 4.500 4.670 230,873 +0.12(+2.64%)
Jul 26, 2016 4.620 4.630 4.520 4.550 84,064 -0.04(-0.87%)
Jul 25, 2016 4.520 4.590 4.500 4.590 182,811 +0.08(+1.77%)
Jul 22, 2016 4.510 4.520 4.490 4.510 101,644 -0.05(-1.10%)
Jul 21, 2016 4.500 4.650 4.500 4.560 145,248 +0.05(+1.11%)
Jul 20, 2016 4.500 4.640 4.500 4.510 238,365 -0.01(-0.22%)
Jul 19, 2016 4.700 4.740 4.500 4.520 299,390 -0.23(-4.84%)
Jul 18, 2016 4.920 4.920 4.690 4.750 235,075 -0.09(-1.86%)
Jul 15, 2016 4.790 4.860 4.760 4.840 98,228 +0.06(+1.26%)
Jul 14, 2016 4.770 4.850 4.710 4.780 344,033 -0.08(-1.65%)
Jul 13, 2016 4.720 4.920 4.718 4.860 232,285 +0.10(+2.10%)
Jul 12, 2016 4.990 4.990 4.680 4.760 224,298 -0.10(-2.06%)
Jul 11, 2016 4.990 5.020 4.790 4.860 493,531 -0.07(-1.42%)
Jul 08, 2016 4.840 4.980 4.850 4.930 714,478 +0.08(+1.65%)
Jul 07, 2016 4.800 4.850 4.630 4.850 470,754 +0.36(+8.02%)
Jul 05, 2016 4.460 4.490 4.380 4.490 800,836 +0.10(+2.28%)
Jul 01, 2016 4.390 4.390 4.390 4.390 354,200 +0.10(+2.33%)
Jun 30, 2016 4.400 4.400 4.220 4.290 152,306 +0.07(+1.66%)
Jun 29, 2016 4.500 4.500 4.150 4.220 531,964 -0.09(-2.09%)
Jun 28, 2016 4.250 4.330 4.050 4.310 314,291 +0.11(+2.62%)
Jun 27, 2016 4.300 4.300 4.060 4.200 367,328 -0.01(-0.24%)
Jun 24, 2016 4.450 4.450 4.030 4.210 584,047 +0.04(+0.96%)
Jun 23, 2016 4.100 4.170 3.990 4.170 223,250 +0.14(+3.47%)
Jun 22, 2016 3.900 4.080 3.830 4.030 411,838 +0.10(+2.54%)
Jun 21, 2016 3.930 4.000 3.810 3.930 498,936 -0.04(-1.01%)
Jun 20, 2016 3.980 4.100 3.822 3.970 1,298,257 -0.02(-0.50%)
Jun 17, 2016 4.080 4.140 3.930 3.990 405,598 -0.01(-0.25%)
Jun 16, 2016 4.190 4.220 3.940 4.000 441,268 -0.05(-1.23%)
Jun 15, 2016 3.900 4.100 3.860 4.050 552,278 +0.01(+0.25%)
Jun 14, 2016 4.280 4.340 3.860 4.040 804,421 -0.22(-5.16%)
Jun 13, 2016 4.460 4.489 4.237 4.260 213,718 -0.07(-1.62%)
Jun 10, 2016 4.340 4.470 4.230 4.330 391,919 +0.07(+1.64%)
Jun 09, 2016 4.340 4.340 4.220 4.260 182,501 +0.05(+1.19%)
Jun 08, 2016 4.320 4.385 4.180 4.210 318,233 -0.08(-1.86%)
Jun 07, 2016 4.350 4.350 4.160 4.290 240,385 -0.06(-1.38%)
Jun 06, 2016 4.310 4.400 4.200 4.350 161,056 +0.04(+0.93%)
Jun 03, 2016 4.170 4.310 4.100 4.310 347,536 +0.26(+6.42%)
Jun 02, 2016 4.100 4.140 3.970 4.050 89,492 -0.10(-2.41%)
Jun 01, 2016 4.190 4.190 3.980 4.150 218,613 +0.03(+0.73%)
May 31, 2016 4.220 4.220 4.000 4.120 201,181 +0.03(+0.73%)
May 27, 2016 4.140 4.090 4.090 4.090 157,100 +0.00(+0.00%)
May 26, 2016 4.200 4.236 4.020 4.090 131,913 -0.11(-2.62%)
May 25, 2016 4.110 4.200 3.930 4.200 235,708 +0.17(+4.22%)
May 24, 2016 4.240 4.250 3.960 4.030 349,747 -0.24(-5.62%)
May 23, 2016 4.460 4.500 4.260 4.270 132,258 -0.19(-4.26%)
May 20, 2016 4.400 4.470 4.210 4.460 162,158 +0.13(+3.00%)
May 19, 2016 4.540 4.540 4.200 4.330 222,305 -0.10(-2.26%)
May 18, 2016 4.460 4.650 4.250 4.430 439,975 +0.20(+4.73%)
May 17, 2016 4.050 4.379 4.050 4.230 336,264 +0.18(+4.44%)
May 16, 2016 4.020 4.100 3.990 4.050 317,983 +0.13(+3.32%)
May 13, 2016 3.990 4.030 3.880 3.920 260,083 +0.05(+1.29%)
May 12, 2016 3.910 3.990 3.820 3.870 156,978 -0.01(-0.26%)
May 11, 2016 4.060 4.100 3.860 3.880 294,882 -0.02(-0.51%)
May 10, 2016 3.930 3.990 3.870 3.900 154,178 -0.05(-1.27%)
May 09, 2016 4.000 4.040 3.830 3.950 196,872 +0.00(+0.00%)
May 06, 2016 4.050 4.080 3.850 3.950 277,679 +0.17(+4.50%)
May 05, 2016 3.880 3.963 3.710 3.780 628,395 +0.13(+3.56%)
May 04, 2016 3.720 3.791 3.620 3.650 170,447 -0.08(-2.14%)
May 03, 2016 4.010 4.060 3.700 3.730 164,869 -0.30(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.