Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.200 1.300 1.200 1.250 1,092 +0.00(+0.00%)
Apr 27, 2018 1.200 1.266 1.200 1.250 5,435 +0.05(+4.17%)
Apr 26, 2018 1.250 1.250 1.200 1.200 1,554 -0.05(-4.00%)
Apr 25, 2018 1.200 1.250 1.200 1.250 2,062 +0.05(+4.17%)
Apr 24, 2018 1.200 1.240 1.200 1.200 2,423 -0.05(-4.02%)
Apr 23, 2018 1.250 1.300 1.210 1.250 3,263 -0.05(-3.83%)
Apr 20, 2018 1.250 1.300 1.250 1.300 1,094 +0.00(+0.00%)
Apr 19, 2018 1.200 1.300 1.200 1.300 3,594 +0.05(+4.00%)
Apr 18, 2018 1.200 1.300 1.200 1.250 2,751 +0.05(+4.17%)
Apr 17, 2018 1.250 1.300 1.171 1.200 90,582 -0.05(-4.00%)
Apr 16, 2018 1.250 1.300 1.250 1.250 28,199 -0.05(-3.85%)
Apr 13, 2018 1.400 1.400 1.250 1.300 19,106 -0.05(-3.70%)
Apr 12, 2018 1.350 1.400 1.250 1.350 27,418 +0.05(+3.85%)
Apr 11, 2018 1.000 1.300 1.000 1.300 34,352 +0.30(+30.00%)
Apr 10, 2018 1.150 1.200 1.000 1.000 3,969 -0.15(-13.04%)
Apr 09, 2018 1.200 1.200 1.150 1.150 9,063 -0.05(-4.17%)
Apr 06, 2018 1.250 1.250 0.9500 1.200 25,148 -0.10(-7.69%)
Apr 05, 2018 1.300 1.300 1.250 1.300 1,357 +0.00(+0.00%)
Apr 04, 2018 1.250 1.300 1.250 1.300 54,930 +0.05(+4.00%)
Apr 03, 2018 1.350 1.350 1.250 1.250 60,145 -0.05(-3.85%)
Apr 02, 2018 1.250 1.300 1.250 1.300 23,465 +0.05(+4.00%)
Mar 29, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 28, 2018 1.284 1.300 1.255 1.300 7,090 +0.00(+0.00%)
Mar 27, 2018 1.500 1.500 1.105 1.300 64,954 -0.10(-7.14%)
Mar 26, 2018 1.550 1.550 1.400 1.400 11,775 -0.15(-9.68%)
Mar 23, 2018 1.550 1.700 1.400 1.550 18,348 -0.05(-3.13%)
Mar 22, 2018 1.750 1.750 1.595 1.600 10,920 -0.15(-8.57%)
Mar 21, 2018 1.800 1.800 1.750 1.750 3,742 -0.05(-2.78%)
Mar 20, 2018 1.750 1.800 1.745 1.800 3,530 +0.06(+3.45%)
Mar 19, 2018 1.740 1.740 1.740 1.740 1,585 -0.06(-3.33%)
Mar 16, 2018 1.720 1.800 1.720 1.800 5,372 +0.00(+0.00%)
Mar 15, 2018 1.800 1.800 1.750 1.800 3,567 +0.10(+5.88%)
Mar 14, 2018 1.800 1.800 1.700 1.700 72,856 -0.10(-5.56%)
Mar 13, 2018 1.600 1.800 1.600 1.800 13,709 +0.15(+9.09%)
Mar 12, 2018 1.600 1.700 1.600 1.650 3,859 +0.00(+0.00%)
Mar 09, 2018 1.600 1.655 1.600 1.650 2,128 -0.05(-2.94%)
Mar 08, 2018 1.655 1.725 1.650 1.700 12,980 +0.00(+0.00%)
Mar 07, 2018 1.800 1.800 1.700 1.700 5,507 -0.05(-2.86%)
Mar 06, 2018 1.610 1.750 1.610 1.750 6,371 +0.05(+2.94%)
Mar 05, 2018 1.625 1.700 1.625 1.700 4,541 +0.05(+3.03%)
Mar 02, 2018 1.700 1.700 1.650 1.650 591 -0.05(-2.94%)
Mar 01, 2018 1.650 1.700 1.600 1.700 3,273 +0.05(+3.03%)
Feb 28, 2018 1.600 1.662 1.600 1.650 8,815 +0.00(+0.00%)
Feb 27, 2018 1.600 1.750 1.600 1.650 24,448 +0.05(+3.12%)
Feb 26, 2018 1.650 1.650 1.600 1.600 15,715 -0.15(-8.57%)
Feb 23, 2018 1.800 1.800 1.700 1.750 5,605 +0.05(+2.94%)
Feb 22, 2018 1.700 1.700 1.700 1.700 753 -0.01(-0.58%)
Feb 21, 2018 1.668 1.710 1.668 1.710 653 +0.06(+3.64%)
Feb 20, 2018 1.650 1.750 1.650 1.650 2,758 +0.00(+0.00%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 15, 2018 1.610 1.656 1.600 1.600 1,426 +0.05(+3.23%)
Feb 14, 2018 1.575 1.585 1.550 1.550 1,783 -0.04(-2.52%)
Feb 13, 2018 1.619 1.619 1.575 1.590 3,216 +0.00(+0.20%)
Feb 12, 2018 1.700 1.700 1.587 1.587 5,378 +0.03(+1.72%)
Feb 09, 2018 1.590 1.600 1.560 1.560 2,084 -0.04(-2.50%)
Feb 08, 2018 1.640 1.650 1.600 1.600 9,855 +0.00(+0.00%)
Feb 07, 2018 1.650 1.650 1.600 1.600 5,852 +0.00(+0.00%)
Feb 06, 2018 1.650 1.650 1.600 1.600 4,838 -0.04(-2.44%)
Feb 05, 2018 1.650 1.650 1.640 1.640 4,805 +0.04(+2.50%)
Feb 02, 2018 1.735 1.735 1.600 1.600 15,283 -0.10(-6.16%)
Feb 01, 2018 1.732 1.732 1.705 1.705 1,646 -0.04(-2.57%)
Jan 31, 2018 1.713 1.800 1.713 1.750 1,088 +0.00(+0.00%)
Jan 30, 2018 1.750 1.750 1.750 1.750 2,380 -0.06(-3.31%)
Jan 29, 2018 1.800 1.812 1.800 1.810 2,746 +0.01(+0.56%)
Jan 26, 2018 1.800 1.800 1.750 1.800 7,928 +0.00(+0.00%)
Jan 25, 2018 1.700 1.800 1.700 1.800 11,251 +0.08(+4.62%)
Jan 24, 2018 1.720 1.720 1.720 1.720 1,092 -0.00(-0.26%)
Jan 23, 2018 1.700 1.750 1.700 1.725 7,783 +0.03(+1.47%)
Jan 22, 2018 1.750 1.800 1.700 1.700 2,217 -0.05(-2.86%)
Jan 19, 2018 1.750 1.750 1.700 1.750 6,960 -0.04(-2.13%)
Jan 18, 2018 1.800 1.800 1.788 1.788 1,364 -0.04(-2.03%)
Jan 17, 2018 1.800 1.850 1.796 1.825 7,238 -0.03(-1.35%)
Jan 16, 2018 1.850 1.850 1.750 1.850 11,292 +0.05(+2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Jan 11, 2018 1.850 1.850 1.800 1.850 15,040 -0.03(-1.65%)
Jan 10, 2018 1.860 1.881 1.855 1.881 7,596 -0.02(-1.00%)
Jan 09, 2018 1.900 1.900 1.900 1.900 339 +0.00(+0.00%)
Jan 08, 2018 1.900 2.000 1.860 1.900 21,345 +0.10(+5.56%)
Jan 05, 2018 1.850 1.850 1.800 1.800 3,955 -0.02(-1.37%)
Jan 04, 2018 1.800 1.875 1.800 1.825 38,269 -0.03(-1.35%)
Jan 03, 2018 1.800 1.850 1.750 1.850 4,353 +0.05(+2.78%)
Jan 02, 2018 1.800 1.800 1.775 1.800 26,752 -0.02(-1.37%)
Dec 29, 2017 1.825 1.825 1.825 0 +0.07(+4.29%)
Dec 28, 2017 1.750 1.850 1.750 1.750 20,935 -0.05(-2.78%)
Dec 27, 2017 1.750 1.800 1.750 1.800 724 +0.05(+2.86%)
Dec 26, 2017 1.850 1.750 1.750 2,800 -0.10(-5.41%)
Dec 22, 2017 1.800 1.850 1.750 1.850 4,332 +0.15(+8.82%)
Dec 21, 2017 1.750 1.800 1.700 1.700 8,173 +0.00(+0.00%)
Dec 20, 2017 1.760 1.800 1.700 1.700 41,674 +0.00(+0.00%)
Dec 19, 2017 1.740 1.750 1.700 1.700 5,558 +0.00(+0.00%)
Dec 18, 2017 1.800 1.850 1.700 1.700 11,673 -0.10(-5.56%)
Dec 15, 2017 1.800 1.800 1.750 1.800 8,305 +0.00(+0.00%)
Dec 14, 2017 1.850 1.850 1.800 1.800 4,860 +0.00(+0.00%)
Dec 13, 2017 1.750 1.850 1.700 1.800 10,804 +0.05(+2.86%)
Dec 12, 2017 1.750 1.750 1.700 1.750 22,864 +0.00(+0.00%)
Dec 11, 2017 1.700 1.763 1.700 1.750 6,433 -0.05(-2.78%)
Dec 08, 2017 1.739 1.800 1.739 1.800 2,936 +0.00(+0.00%)
Dec 07, 2017 1.650 1.800 1.650 1.800 2,746 +0.12(+7.46%)
Dec 06, 2017 1.694 1.650 1.650 1.675 11,573 +0.03(+1.52%)
Dec 05, 2017 1.650 1.700 1.600 1.650 12,303 +0.00(+0.00%)
Dec 04, 2017 1.700 1.700 1.600 1.650 27,371 -0.05(-2.94%)
Dec 01, 2017 1.650 1.700 1.650 1.700 6,931 +0.10(+6.25%)
Nov 30, 2017 1.700 1.700 1.600 1.600 17,456 -0.10(-5.88%)
Nov 29, 2017 1.710 1.750 1.700 1.700 22,219 +0.00(+0.00%)
Nov 28, 2017 1.800 1.800 1.750 1.700 5,838 -0.05(-2.86%)
Nov 27, 2017 1.760 1.800 1.750 1.750 7,759 -0.05(-2.78%)
Nov 24, 2017 1.700 1.800 1.700 1.800 2,374 +0.05(+2.86%)
Nov 22, 2017 1.750 1.750 1.700 1.750 5,467 +0.00(+0.00%)
Nov 21, 2017 1.800 1.800 1.700 1.750 16,356 -0.10(-5.41%)
Nov 20, 2017 1.800 1.850 1.700 1.850 20,033 +0.10(+5.71%)
Nov 17, 2017 1.700 1.750 1.700 1.750 4,390 +0.10(+6.06%)
Nov 16, 2017 1.700 1.700 1.600 1.650 2,439 -0.05(-2.94%)
Nov 15, 2017 1.650 1.700 1.600 1.700 25,571 +0.00(+0.00%)
Nov 14, 2017 1.700 1.710 1.650 1.700 9,391 +0.00(+0.00%)
Nov 13, 2017 1.650 1.810 1.650 1.700 16,487 +0.05(+3.03%)
Nov 10, 2017 1.650 1.700 1.650 1.650 2,603 -0.03(-1.49%)
Nov 09, 2017 1.700 1.700 1.650 1.675 2,351 -0.02(-1.47%)
Nov 08, 2017 1.850 1.900 1.675 1.700 25,048 -0.05(-2.86%)
Nov 07, 2017 1.850 1.850 1.750 1.750 2,291 -0.15(-7.89%)
Nov 06, 2017 1.850 1.900 1.825 1.900 4,938 +0.10(+5.56%)
Nov 03, 2017 1.800 1.850 1.750 1.800 4,016 +0.05(+2.86%)
Nov 02, 2017 1.800 1.800 1.725 1.750 7,816 +0.02(+1.45%)
Nov 01, 2017 1.800 1.800 1.650 1.725 5,278 -0.07(-4.17%)
Oct 31, 2017 1.650 1.800 1.650 1.800 6,982 +0.15(+9.09%)
Oct 30, 2017 1.650 1.850 1.650 1.650 13,121 +0.00(+0.00%)
Oct 27, 2017 1.750 1.750 1.650 1.650 5,252 -0.10(-5.71%)
Oct 26, 2017 1.700 1.750 1.650 1.750 9,547 +0.05(+2.94%)
Oct 25, 2017 1.695 1.700 1.650 1.700 1,810 +0.00(+0.00%)
Oct 24, 2017 1.750 1.750 1.650 1.700 15,875 -0.05(-2.86%)
Oct 23, 2017 1.750 1.750 1.700 1.750 2,802 +0.05(+2.94%)
Oct 20, 2017 1.800 1.800 1.700 1.700 7,608 -0.05(-2.86%)
Oct 19, 2017 1.750 1.750 1.675 1.750 11,947 +0.02(+1.01%)
Oct 18, 2017 1.750 1.800 1.700 1.732 17,988 +0.03(+1.91%)
Oct 17, 2017 1.800 1.850 1.700 1.700 36,715 -0.05(-2.86%)
Oct 16, 2017 2.000 2.000 1.700 1.750 54,505 -0.25(-12.50%)
Oct 13, 2017 1.600 2.600 1.550 2.000 167,994 +0.40(+25.00%)
Oct 12, 2017 1.650 1.695 1.600 1.600 27,650 -0.05(-3.03%)
Oct 11, 2017 1.750 1.850 1.650 1.650 47,066 -0.10(-5.71%)
Oct 10, 2017 1.750 1.825 1.750 1.750 31,662 +0.00(+0.00%)
Oct 09, 2017 1.850 1.868 1.750 1.750 12,090 -0.10(-5.41%)
Oct 06, 2017 1.800 1.850 1.800 1.850 2,437 +0.05(+2.78%)
Oct 05, 2017 1.850 1.850 1.800 1.800 5,936 -0.05(-2.70%)
Oct 04, 2017 2.000 2.000 1.800 1.850 11,149 -0.15(-7.50%)
Oct 03, 2017 2.000 2.050 2.000 2.000 15,896 -0.05(-2.44%)
Oct 02, 2017 2.050 2.050 2.000 2.050 4,702 +0.05(+2.50%)
Sep 29, 2017 2.000 2.050 2.000 2.000 1,970 -0.05(-2.44%)
Sep 28, 2017 2.050 2.050 2.000 2.050 2,166 +0.05(+2.50%)
Sep 27, 2017 2.000 2.050 2.000 2.000 4,669 +0.00(+0.00%)
Sep 26, 2017 2.050 2.060 2.000 2.000 33,081 -0.05(-2.44%)
Sep 25, 2017 2.200 2.200 2.050 2.050 9,562 -0.05(-2.38%)
Sep 22, 2017 2.055 2.150 2.055 2.100 1,749 -0.05(-2.33%)
Sep 21, 2017 2.090 2.150 2.050 2.150 8,476 +0.05(+2.38%)
Sep 20, 2017 2.100 2.150 2.050 2.100 15,208 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.065 2.100 19,602 -0.10(-4.55%)
Sep 18, 2017 2.200 2.500 2.200 2.200 40,650 +0.15(+7.32%)
Sep 15, 2017 2.850 2.900 2.050 2.050 80,695 -0.75(-26.79%)
Sep 14, 2017 2.800 3.100 2.750 2.800 44,544 +0.00(+0.00%)
Sep 13, 2017 2.500 2.900 2.500 2.800 67,673 +0.30(+12.00%)
Sep 12, 2017 2.300 2.550 2.150 2.500 43,947 +0.15(+6.38%)
Sep 11, 2017 2.600 2.600 2.000 2.350 60,980 -0.25(-9.62%)
Sep 08, 2017 2.400 2.600 2.400 2.600 24,824 +0.10(+4.00%)
Sep 07, 2017 2.300 2.500 2.260 2.500 48,322 +0.20(+8.70%)
Sep 06, 2017 1.800 2.300 1.710 2.300 24,704 +0.50(+27.78%)
Sep 05, 2017 1.700 1.800 1.690 1.800 36,049 +0.16(+9.92%)
Sep 01, 2017 1.638 1.638 1.638 1.638 662 +0.09(+5.65%)
Aug 31, 2017 1.600 1.600 1.550 1.550 19,539 -0.10(-6.06%)
Aug 30, 2017 1.550 1.650 1.550 1.650 5,237 +0.00(+0.00%)
Aug 28, 2017 1.650 1.650 1.650 51 +0.05(+3.12%)
Aug 25, 2017 1.600 1.600 1.592 1.600 1,377 +0.00(+0.00%)
Aug 24, 2017 1.600 1.600 1.600 1.600 1,199 +0.00(+0.00%)
Aug 23, 2017 1.600 1.600 1.600 1.600 320 +0.00(+0.00%)
Aug 22, 2017 1.500 1.700 1.500 1.600 5,887 +0.00(+0.00%)
Aug 21, 2017 1.700 1.700 1.550 1.600 12,109 -0.05(-3.03%)
Aug 18, 2017 1.650 1.650 1.600 1.650 8,895 -0.02(-1.02%)
Aug 17, 2017 1.650 1.667 1.650 1.667 1,009 +0.02(+1.03%)
Aug 16, 2017 1.700 1.700 1.650 1.650 1,664 -0.05(-2.94%)
Aug 15, 2017 1.800 1.800 1.700 1.700 1,822 -0.05(-2.86%)
Aug 14, 2017 1.650 1.750 1.650 1.750 2,837 +0.10(+6.06%)
Aug 10, 2017 1.650 1.650 1.650 228 +0.00(+0.00%)
Aug 09, 2017 1.700 1.750 1.650 1.650 8,172 -0.05(-2.94%)
Aug 08, 2017 1.725 1.800 1.650 1.700 13,633 -0.15(-8.11%)
Aug 07, 2017 1.850 1.850 1.710 1.850 3,259 +0.06(+3.47%)
Aug 04, 2017 1.788 1.750 1.788 1,024 +0.04(+2.17%)
Aug 03, 2017 1.810 1.810 1.750 1.750 6,547 -0.07(-4.11%)
Aug 02, 2017 1.768 1.850 1.765 1.825 7,725 +0.07(+4.29%)
Aug 01, 2017 1.763 1.900 1.750 1.750 7,618 +0.00(+0.00%)
Jul 31, 2017 1.900 1.900 1.700 1.750 10,904 -0.15(-7.89%)
Jul 28, 2017 1.850 1.900 1.800 1.900 11,709 +0.10(+5.85%)
Jul 27, 2017 1.750 1.850 1.700 1.795 6,594 +0.09(+5.59%)
Jul 26, 2017 1.650 1.790 1.650 1.700 2,967 +0.00(+0.00%)
Jul 25, 2017 2.000 2.000 1.655 1.700 27,907 -0.10(-5.56%)
Jul 24, 2017 1.650 1.800 1.600 1.800 18,354 +0.15(+9.09%)
Jul 21, 2017 1.613 1.700 1.600 1.650 13,585 +0.00(+0.00%)
Jul 20, 2017 1.700 1.700 1.650 1.650 352 +0.00(+0.00%)
Jul 19, 2017 1.550 1.650 1.550 1.650 2,056 +0.07(+4.76%)
Jul 18, 2017 1.575 1.600 1.575 1.575 2,018 -0.03(-1.56%)
Jul 17, 2017 1.600 1.600 1.550 1.600 1,315 +0.00(+0.00%)
Jul 14, 2017 1.600 1.600 1.600 1.600 407 +0.01(+0.31%)
Jul 13, 2017 1.600 1.600 1.590 1.595 959 +0.05(+3.50%)
Jul 12, 2017 1.500 1.575 1.500 1.541 13,120 -0.01(-0.58%)
Jul 11, 2017 1.550 1.600 1.550 1.550 5,611 +0.00(+0.00%)
Jul 10, 2017 1.550 1.600 1.550 1.550 16,943 -0.04(-2.82%)
Jul 07, 2017 1.600 1.600 1.582 1.595 1,261 -0.01(-0.31%)
Jul 06, 2017 1.600 1.600 1.600 1.600 529 +0.00(+0.00%)
Jul 05, 2017 1.600 1.650 1.575 1.600 7,283 +0.00(+0.00%)
Jul 03, 2017 1.600 1.600 1.600 1.600 146 +0.00(+0.00%)
Jun 30, 2017 1.600 1.600 1.600 146 +0.05(+3.23%)
Jun 29, 2017 1.500 1.600 1.500 1.550 8,285 +0.05(+3.33%)
Jun 28, 2017 1.650 1.650 1.500 1.500 6,510 -0.15(-9.09%)
Jun 27, 2017 1.650 1.650 1.650 1.650 247 +0.00(+0.00%)
Jun 26, 2017 1.650 1.650 1.605 1.650 2,618 +0.00(+0.00%)
Jun 23, 2017 1.650 1.650 1.600 1.650 3,057 +0.05(+3.12%)
Jun 22, 2017 1.700 1.700 1.600 1.600 1,890 -0.01(-0.62%)
Jun 21, 2017 1.700 1.700 1.605 1.610 3,113 +0.01(+0.63%)
Jun 20, 2017 1.600 1.650 1.600 1.600 4,193 -0.02(-1.54%)
Jun 19, 2017 1.650 1.650 1.600 1.625 1,176 -0.02(-1.52%)
Jun 16, 2017 1.591 1.732 1.575 1.650 28,488 +0.05(+3.12%)
Jun 15, 2017 1.591 1.600 1.591 1.600 498 +0.05(+3.23%)
Jun 14, 2017 1.650 1.650 1.550 1.550 2,397 -0.05(-3.13%)
Jun 13, 2017 1.600 1.650 1.600 1.600 3,717 -0.05(-3.03%)
Jun 12, 2017 1.600 1.700 1.600 1.650 1,974 +0.00(+0.00%)
Jun 09, 2017 1.600 1.650 1.600 1.650 3,632 +0.07(+4.76%)
Jun 08, 2017 1.550 1.650 1.550 1.575 24,210 -0.03(-1.56%)
Jun 07, 2017 1.550 1.600 1.550 1.600 7,175 +0.10(+6.67%)
Jun 06, 2017 1.650 1.650 1.500 1.500 44,796 -0.10(-6.25%)
Jun 05, 2017 1.695 1.695 1.600 1.600 5,434 -0.11(-6.43%)
Jun 02, 2017 1.700 1.750 1.700 1.710 2,062 +0.06(+3.64%)
Jun 01, 2017 1.700 1.750 1.650 1.650 10,697 -0.05(-2.94%)
May 31, 2017 1.650 1.700 1.612 1.700 13,299 +0.05(+3.03%)
May 30, 2017 1.650 1.650 1.612 1.650 10,928 +0.00(+0.00%)
May 26, 2017 1.660 1.700 1.650 1.650 6,234 +0.04(+2.48%)
May 25, 2017 1.650 1.700 1.610 1.610 1,312 -0.04(-2.42%)
May 24, 2017 1.625 1.650 1.625 1.650 4,209 +0.00(+0.00%)
May 23, 2017 1.550 1.700 1.550 1.650 16,427 +0.05(+3.12%)
May 22, 2017 1.700 1.700 1.562 1.600 58,118 -0.25(-13.51%)
May 19, 2017 1.775 1.850 1.775 1.850 2,343 +0.15(+8.82%)
May 18, 2017 1.800 1.800 1.550 1.700 62,099 -0.15(-8.11%)
May 17, 2017 1.850 1.900 1.850 1.850 16,893 +0.00(+0.00%)
May 16, 2017 1.812 1.850 1.810 1.850 2,192 +0.00(+0.00%)
May 15, 2017 1.850 1.850 1.800 1.850 1,287 +0.03(+1.37%)
May 12, 2017 1.850 1.850 1.800 1.825 4,893 +0.02(+1.39%)
May 11, 2017 1.850 1.850 1.800 1.800 5,085 -0.05(-2.70%)
May 10, 2017 1.850 1.850 1.850 1.850 1,044 +0.00(+0.00%)
May 09, 2017 1.850 1.850 1.850 1.850 2,298 +0.00(+0.00%)
May 08, 2017 1.850 1.850 1.850 1.850 1,604 +0.00(+0.00%)
May 05, 2017 1.900 1.900 1.850 1.850 3,876 -0.05(-2.63%)
May 04, 2017 1.900 1.900 1.855 1.900 464 +0.05(+2.70%)
May 03, 2017 1.900 1.900 1.850 1.850 14,467 -0.05(-2.63%)
May 02, 2017 1.850 1.900 1.850 1.900 3,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.