Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.850 1.900 1.850 1.900 4,408 +0.05(+2.70%)
Apr 27, 2017 1.850 1.900 1.850 1.850 14,044 -0.10(-5.13%)
Apr 26, 2017 1.900 1.950 1.850 1.950 9,392 +0.05(+2.63%)
Apr 25, 2017 1.900 1.950 1.825 1.900 10,490 -0.03(-1.30%)
Apr 24, 2017 1.905 1.950 1.905 1.925 9,486 -0.02(-1.28%)
Apr 21, 2017 1.950 1.950 1.900 1.950 18,103 +0.00(+0.00%)
Apr 20, 2017 1.900 1.950 1.890 1.950 40,638 +0.05(+2.63%)
Apr 19, 2017 1.862 1.900 1.862 1.900 18,170 +0.05(+2.70%)
Apr 18, 2017 1.850 1.950 1.850 1.850 36,133 +0.00(+0.00%)
Apr 17, 2017 1.850 1.900 1.850 1.850 8,105 +0.00(+0.00%)
Apr 13, 2017 1.950 1.950 1.750 1.850 9,766 -0.09(-4.64%)
Apr 12, 2017 1.900 1.950 1.897 1.940 10,252 +0.09(+4.86%)
Apr 11, 2017 1.850 1.950 1.850 1.850 13,449 +0.00(+0.00%)
Apr 10, 2017 1.850 1.900 1.750 1.850 7,730 -0.05(-2.63%)
Apr 07, 2017 1.850 2.000 1.850 1.900 44,607 +0.06(+3.41%)
Apr 06, 2017 1.800 1.850 1.800 1.837 4,896 +0.14(+8.08%)
Apr 05, 2017 1.650 1.750 1.650 1.700 40,385 +0.00(+0.00%)
Apr 04, 2017 1.700 1.750 1.700 1.700 8,699 +0.00(+0.00%)
Apr 03, 2017 1.700 1.775 1.700 1.700 30,127 +0.00(+0.00%)
Mar 31, 2017 1.750 1.750 1.700 1.700 10,295 -0.05(-2.86%)
Mar 30, 2017 1.750 1.750 1.700 1.750 5,561 +0.05(+2.94%)
Mar 29, 2017 1.650 1.750 1.600 1.700 12,860 +0.05(+3.03%)
Mar 28, 2017 1.850 1.900 1.550 1.650 98,155 -0.20(-10.57%)
Mar 27, 2017 2.050 2.050 1.845 1.845 31,884 -0.08(-4.16%)
Mar 24, 2017 2.000 2.050 1.917 1.925 12,784 -0.07(-3.75%)
Mar 23, 2017 1.900 2.000 1.900 2.000 5,161 +0.00(+0.00%)
Mar 22, 2017 2.050 2.150 1.860 2.000 41,303 -0.15(-6.98%)
Mar 21, 2017 2.300 2.300 2.100 2.150 30,161 +0.05(+2.38%)
Mar 20, 2017 2.300 2.450 2.050 2.100 102,962 -0.25(-10.64%)
Mar 17, 2017 2.550 2.550 2.350 2.350 28,691 -0.25(-9.62%)
Mar 16, 2017 2.600 2.650 2.422 2.600 18,754 -0.05(-1.89%)
Mar 15, 2017 2.750 2.750 2.650 2.650 7,744 -0.10(-3.64%)
Mar 14, 2017 2.700 2.750 2.500 2.750 36,351 +0.00(+0.00%)
Mar 13, 2017 2.700 2.750 2.700 2.750 3,528 +0.10(+3.77%)
Mar 10, 2017 2.600 2.750 2.600 2.650 1,732 +0.00(+0.00%)
Mar 09, 2017 2.550 2.650 2.500 2.650 1,175 +0.10(+3.92%)
Mar 08, 2017 2.550 2.550 2.550 2.550 2,470 +0.00(+0.00%)
Mar 07, 2017 2.750 2.750 2.550 2.550 2,806 -0.10(-3.77%)
Mar 06, 2017 2.750 2.750 2.650 2.650 23,559 -0.05(-1.85%)
Mar 03, 2017 2.750 2.790 2.700 2.700 3,116 -0.04(-1.46%)
Mar 02, 2017 2.800 2.850 2.650 2.740 6,143 +0.04(+1.48%)
Mar 01, 2017 2.700 2.850 2.700 2.700 6,910 +0.00(+0.00%)
Feb 28, 2017 2.900 2.900 2.700 2.700 9,455 -0.20(-6.90%)
Feb 27, 2017 2.700 2.900 2.700 2.900 4,842 +0.25(+9.43%)
Feb 24, 2017 2.650 2.700 2.650 2.650 6,191 -0.10(-3.64%)
Feb 23, 2017 2.700 2.750 2.650 2.750 750 +0.10(+3.77%)
Feb 22, 2017 2.800 2.800 2.600 2.650 10,571 -0.10(-3.64%)
Feb 21, 2017 2.900 2.900 2.650 2.750 7,882 -0.05(-1.79%)
Feb 17, 2017 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 16, 2017 2.750 2.750 2.650 2.650 6,031 -0.05(-1.85%)
Feb 15, 2017 2.700 2.700 2.700 2.700 4,738 +0.05(+1.89%)
Feb 14, 2017 2.650 2.650 2.650 2.650 466 -0.10(-3.64%)
Feb 13, 2017 2.800 2.850 2.700 2.750 5,016 +0.00(+0.00%)
Feb 10, 2017 2.700 2.850 2.700 2.750 2,476 +0.00(+0.00%)
Feb 09, 2017 2.650 2.750 2.650 2.750 9,980 +0.10(+3.77%)
Feb 08, 2017 2.655 2.700 2.650 2.650 13,260 -0.10(-3.64%)
Feb 07, 2017 2.750 2.800 2.700 2.750 3,976 +0.00(+0.00%)
Feb 06, 2017 2.850 2.850 2.750 2.750 1,030 -0.10(-3.51%)
Feb 03, 2017 2.850 2.900 2.850 2.850 1,308 +0.00(+0.00%)
Feb 02, 2017 2.800 2.900 2.800 2.850 3,553 +0.05(+1.79%)
Feb 01, 2017 2.950 2.950 2.800 2.800 3,361 +0.05(+1.82%)
Jan 31, 2017 2.750 2.800 2.650 2.750 21,325 +0.00(+0.00%)
Jan 30, 2017 2.900 3.000 2.750 2.750 28,245 -0.15(-5.17%)
Jan 27, 2017 3.000 3.053 2.900 2.900 2,929 -0.10(-3.33%)
Jan 26, 2017 3.050 3.100 3.000 3.000 990 -0.05(-1.64%)
Jan 25, 2017 3.050 3.125 3.050 3.050 5,500 -0.05(-1.61%)
Jan 24, 2017 3.150 3.150 3.100 3.100 322 -0.05(-1.59%)
Jan 23, 2017 3.250 3.250 3.150 3.150 4,652 -0.05(-1.56%)
Jan 20, 2017 3.100 3.250 3.000 3.200 22,755 +0.05(+1.59%)
Jan 19, 2017 3.150 3.200 3.035 3.150 45,799 +0.00(+0.00%)
Jan 18, 2017 3.100 3.175 3.100 3.150 4,135 +0.05(+1.61%)
Jan 17, 2017 2.950 3.350 2.950 3.100 47,786 +0.20(+6.90%)
Jan 13, 2017 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 12, 2017 2.786 2.875 2.750 2.800 3,109 +0.10(+3.70%)
Jan 11, 2017 2.700 2.900 2.700 2.700 28,943 +0.05(+1.89%)
Jan 10, 2017 2.750 2.750 2.600 2.650 33,692 -0.15(-5.36%)
Jan 09, 2017 2.950 2.950 2.800 2.800 8,995 -0.15(-5.08%)
Jan 06, 2017 3.150 3.150 2.850 2.950 39,930 -0.20(-6.35%)
Jan 05, 2017 3.200 3.200 3.050 3.150 10,726 -0.05(-1.56%)
Jan 04, 2017 3.200 3.300 3.200 3.200 16,032 +0.00(+0.00%)
Jan 03, 2017 3.250 3.337 3.200 3.200 8,304 -0.06(-1.92%)
Dec 30, 2016 3.263 3.263 3.263 0 -0.04(-1.14%)
Dec 29, 2016 3.205 3.300 3.200 3.300 6,050 -0.05(-1.49%)
Dec 28, 2016 3.300 3.350 3.300 3.350 4,047 -0.05(-1.47%)
Dec 27, 2016 3.250 3.400 3.231 3.400 10,070 +0.10(+3.03%)
Dec 23, 2016 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2016 3.250 3.300 3.250 3.300 3,039 +0.00(+0.00%)
Dec 21, 2016 3.250 3.300 3.238 3.300 8,027 +0.05(+1.54%)
Dec 20, 2016 3.300 3.300 3.200 3.250 28,838 -0.14(-4.12%)
Dec 19, 2016 3.350 3.400 3.300 3.389 9,145 +0.04(+1.18%)
Dec 16, 2016 3.400 3.400 3.350 3.350 10,021 +0.00(+0.00%)
Dec 15, 2016 3.300 3.400 3.300 3.350 4,603 +0.00(+0.00%)
Dec 14, 2016 3.400 3.440 3.350 3.350 1,905 -0.05(-1.47%)
Dec 13, 2016 3.400 3.450 3.350 3.400 19,777 +0.00(+0.00%)
Dec 12, 2016 3.400 3.500 3.350 3.400 23,009 -0.05(-1.45%)
Dec 09, 2016 3.400 3.550 3.400 3.450 3,842 +0.05(+1.47%)
Dec 08, 2016 3.550 3.550 3.400 3.400 7,593 -0.15(-4.23%)
Dec 07, 2016 3.500 3.550 3.500 3.550 1,165 +0.10(+2.90%)
Dec 06, 2016 3.450 3.540 3.400 3.450 6,956 +0.05(+1.47%)
Dec 05, 2016 3.450 3.550 3.400 3.400 8,279 -0.10(-2.86%)
Dec 02, 2016 3.550 3.750 3.500 3.500 32,544 -0.10(-2.78%)
Dec 01, 2016 3.700 3.700 3.550 3.600 14,248 -0.05(-1.37%)
Nov 30, 2016 3.650 3.800 3.500 3.650 32,668 +0.00(+0.00%)
Nov 29, 2016 3.500 3.700 3.450 3.650 5,636 +0.15(+4.29%)
Nov 28, 2016 3.700 3.700 3.500 3.500 5,793 -0.15(-4.11%)
Nov 25, 2016 3.650 3.650 3.450 3.650 3,588 +0.10(+2.82%)
Nov 23, 2016 3.550 3.550 3.550 0 -0.15(-4.05%)
Nov 22, 2016 3.700 3.700 3.550 3.700 36,394 +0.05(+1.37%)
Nov 21, 2016 3.500 4.000 3.450 3.650 46,798 +0.20(+5.80%)
Nov 18, 2016 3.550 3.550 3.450 3.450 7,959 -0.10(-2.82%)
Nov 17, 2016 3.700 3.700 3.450 3.550 75,559 -0.25(-6.58%)
Nov 16, 2016 3.631 3.800 3.631 3.800 10,768 +0.28(+8.10%)
Nov 15, 2016 3.515 3.515 3.515 3.515 546 -0.18(-4.99%)
Nov 14, 2016 3.650 3.750 3.650 3.700 644 +0.00(+0.00%)
Nov 11, 2016 3.700 3.700 3.700 3.700 1,050 +0.00(+0.00%)
Nov 10, 2016 3.510 3.700 3.510 3.700 3,500 +0.00(+0.00%)
Nov 09, 2016 3.700 3.700 3.700 3.700 448 +0.05(+1.37%)
Nov 08, 2016 3.600 3.700 3.600 3.650 3,977 +0.00(+0.00%)
Nov 07, 2016 3.700 3.750 3.550 3.650 10,074 -0.05(-1.35%)
Nov 04, 2016 3.760 3.800 3.700 3.700 993 +0.00(+0.00%)
Nov 03, 2016 3.555 3.750 3.555 3.700 1,383 -0.00(-0.13%)
Nov 02, 2016 3.800 3.800 3.705 3.705 748 -0.09(-2.50%)
Nov 01, 2016 3.884 3.900 3.800 3.800 9,350 -0.10(-2.56%)
Oct 31, 2016 3.950 3.950 3.850 3.900 11,576 +0.05(+1.30%)
Oct 28, 2016 3.850 3.970 3.850 3.850 9,616 +0.00(+0.00%)
Oct 27, 2016 3.850 3.930 3.760 3.850 9,666 +0.02(+0.52%)
Oct 26, 2016 3.740 3.950 3.740 3.830 23,487 +0.08(+2.13%)
Oct 25, 2016 3.760 3.873 3.740 3.750 10,467 -0.17(-4.41%)
Oct 24, 2016 3.890 3.930 3.670 3.923 27,665 +0.05(+1.37%)
Oct 21, 2016 3.483 3.990 3.483 3.870 61,353 +0.12(+3.21%)
Oct 20, 2016 3.900 3.940 3.710 3.750 54,134 -0.17(-4.34%)
Oct 19, 2016 3.890 3.940 3.840 3.920 18,624 +0.12(+3.16%)
Oct 18, 2016 4.210 4.210 3.670 3.800 39,016 +0.05(+1.33%)
Oct 17, 2016 3.420 3.750 3.420 3.750 43,448 +0.33(+9.65%)
Oct 14, 2016 3.400 3.456 3.400 3.420 11,724 +0.01(+0.29%)
Oct 13, 2016 3.410 3.410 3.410 3.410 262 +0.01(+0.29%)
Oct 12, 2016 3.500 3.560 3.400 3.400 8,324 -0.14(-3.95%)
Oct 11, 2016 3.450 3.540 3.400 3.540 11,169 +0.10(+2.91%)
Oct 10, 2016 3.480 3.480 3.400 3.440 3,965 -0.05(-1.43%)
Oct 07, 2016 3.454 3.490 3.400 3.490 6,802 +0.04(+1.16%)
Oct 06, 2016 3.450 3.480 3.430 3.450 5,349 +0.01(+0.29%)
Oct 05, 2016 3.470 3.540 3.430 3.440 3,013 -0.02(-0.58%)
Oct 04, 2016 3.470 3.500 3.450 3.460 32,407 +0.00(+0.00%)
Oct 03, 2016 3.480 3.480 3.450 3.460 5,892 +0.01(+0.29%)
Sep 30, 2016 3.460 3.460 3.450 3.450 2,534 -0.01(-0.29%)
Sep 29, 2016 3.460 3.460 3.460 3.460 1,264 +0.01(+0.29%)
Sep 28, 2016 3.490 3.500 3.450 3.450 1,690 -0.03(-0.86%)
Sep 27, 2016 3.470 3.520 3.470 3.480 956 +0.02(+0.58%)
Sep 26, 2016 3.520 3.590 3.460 3.460 22,723 -0.07(-1.98%)
Sep 23, 2016 3.520 3.600 3.500 3.530 9,567 +0.04(+1.15%)
Sep 22, 2016 3.510 3.600 3.490 3.490 10,278 +0.00(+0.00%)
Sep 21, 2016 3.500 3.620 3.490 3.490 51,111 -0.01(-0.29%)
Sep 20, 2016 3.560 3.560 3.500 3.500 1,965 -0.09(-2.51%)
Sep 19, 2016 3.600 3.640 3.560 3.590 44,473 +0.00(+0.00%)
Sep 16, 2016 3.460 3.600 3.460 3.590 29,546 +0.13(+3.76%)
Sep 15, 2016 3.500 3.510 3.460 3.460 6,777 -0.02(-0.57%)
Sep 14, 2016 3.520 3.620 3.480 3.480 11,465 +0.00(+0.00%)
Sep 13, 2016 3.500 3.550 3.470 3.480 6,106 +0.03(+0.87%)
Sep 12, 2016 3.610 3.630 3.450 3.450 19,218 -0.14(-3.90%)
Sep 09, 2016 3.480 3.660 3.470 3.590 66,303 +0.11(+3.16%)
Sep 08, 2016 3.680 3.680 3.460 3.480 8,677 -0.02(-0.57%)
Sep 07, 2016 3.650 3.740 3.500 3.500 20,068 -0.03(-0.85%)
Sep 06, 2016 3.680 3.700 3.520 3.530 16,677 -0.19(-5.11%)
Sep 02, 2016 3.660 3.720 3.720 3.720 8,900 +0.02(+0.54%)
Sep 01, 2016 3.680 3.840 3.680 3.700 9,431 -0.01(-0.27%)
Aug 31, 2016 3.770 3.850 3.600 3.710 12,156 -0.05(-1.33%)
Aug 30, 2016 3.740 3.870 3.710 3.760 19,900 -0.03(-0.79%)
Aug 29, 2016 3.790 3.930 3.760 3.790 38,117 -0.03(-0.79%)
Aug 26, 2016 3.540 3.820 3.530 3.820 22,066 +0.20(+5.52%)
Aug 25, 2016 3.550 3.680 3.530 3.620 32,625 -0.18(-4.81%)
Aug 24, 2016 3.550 3.880 3.510 3.803 51,725 +0.29(+8.35%)
Aug 23, 2016 3.510 3.550 3.510 3.510 9,682 +0.00(+0.00%)
Aug 22, 2016 3.510 3.620 3.500 3.510 36,579 -0.12(-3.44%)
Aug 19, 2016 3.530 3.660 3.530 3.635 1,727 +0.12(+3.56%)
Aug 18, 2016 3.530 3.540 3.450 3.510 55,723 -0.05(-1.40%)
Aug 17, 2016 3.580 3.713 3.530 3.560 15,782 -0.01(-0.28%)
Aug 15, 2016 3.660 3.570 3.570 3.570 79 -0.09(-2.46%)
Aug 12, 2016 3.660 3.690 3.660 3.660 4,239 +0.00(+0.00%)
Aug 11, 2016 3.720 3.720 3.660 3.660 1,244 -0.01(-0.27%)
Aug 09, 2016 3.660 3.670 3.670 3.670 123 -0.04(-1.08%)
Aug 08, 2016 3.640 3.710 3.560 3.710 2,420 +0.07(+1.92%)
Aug 05, 2016 3.640 3.699 3.561 3.640 7,628 +0.03(+0.83%)
Aug 04, 2016 3.650 3.650 3.550 3.610 2,074 -0.05(-1.37%)
Aug 02, 2016 3.540 3.660 3.660 3.660 31 +0.12(+3.39%)
Aug 01, 2016 3.580 3.740 3.540 3.540 2,982 -0.01(-0.28%)
Jul 29, 2016 3.641 3.641 3.550 3.550 1,107 -0.13(-3.53%)
Jul 28, 2016 3.660 3.730 3.660 3.680 4,078 +0.05(+1.38%)
Jul 27, 2016 3.600 3.630 3.600 3.630 12,541 +0.11(+3.12%)
Jul 26, 2016 3.460 3.590 3.460 3.520 81,242 +0.02(+0.57%)
Jul 25, 2016 3.500 3.500 3.499 3.500 7,136 +0.05(+1.45%)
Jul 22, 2016 3.540 3.561 3.450 3.450 21,827 -0.08(-2.27%)
Jul 21, 2016 3.600 3.600 3.530 3.530 6,924 -0.05(-1.40%)
Jul 20, 2016 3.550 3.580 3.540 3.580 1,187 +0.05(+1.42%)
Jul 19, 2016 3.510 3.530 3.510 3.530 356 -0.02(-0.56%)
Jul 18, 2016 3.539 3.580 3.500 3.550 15,074 +0.04(+1.14%)
Jul 15, 2016 3.510 3.510 3.510 3.510 309 +0.00(+0.00%)
Jul 14, 2016 3.470 3.510 3.470 3.510 3,026 +0.04(+1.12%)
Jul 13, 2016 3.460 3.589 3.460 3.471 1,272 +0.01(+0.32%)
Jul 12, 2016 3.582 3.582 3.450 3.460 10,017 -0.09(-2.54%)
Jul 11, 2016 3.710 3.710 3.430 3.550 18,342 -0.16(-4.31%)
Jul 08, 2016 3.660 3.710 3.670 3.710 759 +0.04(+1.09%)
Jul 07, 2016 3.670 3.670 3.670 3.670 258 -0.01(-0.27%)
Jul 05, 2016 3.790 3.790 3.680 3.680 2,209 -0.02(-0.54%)
Jul 01, 2016 3.780 3.700 3.700 3.700 4,600 -0.05(-1.33%)
Jun 30, 2016 3.950 3.950 3.740 3.750 2,449 -0.03(-0.79%)
Jun 29, 2016 3.670 3.790 3.660 3.780 2,831 +0.12(+3.28%)
Jun 28, 2016 3.840 3.900 3.670 3.660 5,467 -0.18(-4.69%)
Jun 27, 2016 3.860 3.880 3.840 3.840 7,802 -0.08(-2.04%)
Jun 24, 2016 3.857 3.920 3.857 3.920 3,649 +0.00(+0.00%)
Jun 23, 2016 3.920 3.924 3.920 3.920 2,520 +0.00(+0.00%)
Jun 22, 2016 3.900 3.950 3.900 3.920 3,576 +0.04(+1.12%)
Jun 21, 2016 3.950 3.950 3.876 3.876 1,295 +0.01(+0.27%)
Jun 20, 2016 3.950 3.950 3.866 3.866 1,139 -0.08(-2.12%)
Jun 17, 2016 3.880 3.950 3.870 3.950 6,201 +0.07(+1.80%)
Jun 16, 2016 3.900 3.900 3.880 3.880 1,154 -0.02(-0.52%)
Jun 15, 2016 3.930 3.940 3.900 3.900 2,057 +0.00(+0.00%)
Jun 14, 2016 3.920 3.920 3.890 3.900 1,193 +0.03(+0.78%)
Jun 13, 2016 3.930 3.930 3.870 3.870 1,561 -0.05(-1.28%)
Jun 10, 2016 3.952 3.960 3.920 3.920 9,663 -0.08(-2.00%)
Jun 09, 2016 3.980 4.000 3.950 4.000 8,433 +0.03(+0.76%)
Jun 07, 2016 3.980 3.970 3.970 3.970 5 +0.07(+1.79%)
Jun 06, 2016 3.900 3.900 3.900 3.900 1,278 +0.02(+0.52%)
Jun 03, 2016 3.920 3.970 3.880 3.880 824 -0.07(-1.77%)
Jun 02, 2016 3.959 3.960 3.950 3.950 1,894 -0.03(-0.75%)
Jun 01, 2016 3.950 3.998 3.890 3.980 6,884 +0.03(+0.76%)
May 31, 2016 3.870 3.950 3.870 3.950 1,079 -0.01(-0.25%)
May 27, 2016 3.950 3.960 3.960 3.960 3,600 +0.08(+2.06%)
May 26, 2016 3.870 3.880 3.860 3.880 4,000 +0.02(+0.57%)
May 25, 2016 3.900 3.980 3.830 3.858 1,566 -0.02(-0.57%)
May 24, 2016 3.880 3.880 3.880 3.880 301 +0.09(+2.37%)
May 23, 2016 3.970 3.970 3.780 3.790 1,371 -0.03(-0.78%)
May 20, 2016 3.820 3.820 3.770 3.820 1,576 +0.01(+0.26%)
May 19, 2016 3.780 3.881 3.770 3.810 16,513 -0.05(-1.30%)
May 18, 2016 3.900 3.900 3.860 3.860 1,435 +0.02(+0.52%)
May 17, 2016 3.970 3.980 3.840 3.840 7,926 -0.14(-3.52%)
May 16, 2016 3.820 3.980 3.820 3.980 3,633 +0.16(+4.19%)
May 13, 2016 3.818 3.900 3.818 3.820 12,596 -0.02(-0.50%)
May 12, 2016 3.820 3.839 3.820 3.839 1,674 -0.14(-3.54%)
May 11, 2016 3.980 3.990 3.850 3.980 5,818 +0.15(+3.92%)
May 09, 2016 3.890 3.830 3.830 3.830 4,500 +0.02(+0.52%)
May 06, 2016 3.873 3.895 3.800 3.810 8,005 +0.00(+0.00%)
May 05, 2016 3.800 3.810 3.800 3.810 854 +0.01(+0.26%)
May 04, 2016 3.860 3.864 3.800 3.800 1,800 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.