Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.920 3.920 3.822 3.822 0 -0.09(-2.27%)
Apr 29, 2013 3.822 3.920 3.813 3.911 43,510 +0.20(+5.52%)
Apr 26, 2013 3.822 3.822 3.707 3.707 12,252 -0.11(-2.80%)
Apr 25, 2013 3.884 3.973 3.627 3.813 26,328 -0.06(-1.61%)
Apr 24, 2013 3.600 3.884 3.556 3.876 0 +0.26(+7.13%)
Apr 23, 2013 3.396 3.618 3.396 3.618 25,645 +0.20(+5.71%)
Apr 22, 2013 3.360 3.449 3.244 3.422 60,771 +0.03(+0.79%)
Apr 19, 2013 3.351 3.476 3.351 3.396 15,222 -0.01(-0.26%)
Apr 18, 2013 3.476 3.484 3.387 3.404 2,614 +0.00(+0.00%)
Apr 17, 2013 3.493 3.493 3.396 3.404 4,028 -0.05(-1.54%)
Apr 16, 2013 3.387 3.476 3.378 3.458 13,934 +0.11(+3.18%)
Apr 15, 2013 3.333 3.431 3.333 3.351 6,255 -0.04(-1.05%)
Apr 12, 2013 3.387 3.396 3.387 3.387 612 +0.05(+1.60%)
Apr 11, 2013 3.413 3.476 3.289 3.333 43,425 -0.04(-1.32%)
Apr 10, 2013 3.342 3.449 3.316 3.378 23,492 +0.03(+0.80%)
Apr 09, 2013 3.396 3.422 3.289 3.351 23,339 -0.02(-0.53%)
Apr 08, 2013 3.387 3.449 3.280 3.369 17,847 +0.04(+1.07%)
Apr 05, 2013 3.422 3.449 3.245 3.333 10,014 -0.06(-1.83%)
Apr 04, 2013 3.351 3.440 3.289 3.396 36,163 +0.04(+1.33%)
Apr 03, 2013 3.396 3.449 3.324 3.351 56,265 +0.00(+0.00%)
Apr 02, 2013 3.369 3.436 3.289 3.351 22,215 +0.01(+0.27%)
Apr 01, 2013 3.440 3.440 3.289 3.342 13,826 -0.10(-2.84%)
Mar 28, 2013 3.467 3.484 3.298 3.440 24,460 +0.05(+1.57%)
Mar 27, 2013 3.458 3.493 3.262 3.387 22,664 -0.04(-1.04%)
Mar 26, 2013 3.493 3.511 3.307 3.422 26,122 -0.06(-1.79%)
Mar 25, 2013 3.431 3.502 3.396 3.484 11,272 +0.06(+1.82%)
Mar 22, 2013 3.316 3.422 3.164 3.422 27,630 +0.09(+2.67%)
Mar 21, 2013 3.253 3.333 3.200 3.333 15,446 +0.01(+0.27%)
Mar 20, 2013 3.511 3.511 3.271 3.324 34,785 -0.22(-6.27%)
Mar 19, 2013 3.351 3.547 3.351 3.547 3,937 +0.20(+6.12%)
Mar 18, 2013 3.280 3.413 3.253 3.342 3,746 +0.10(+3.01%)
Mar 15, 2013 3.200 3.298 3.164 3.244 54,695 +0.04(+1.39%)
Mar 14, 2013 3.173 3.218 3.120 3.200 80,710 -0.01(-0.28%)
Mar 13, 2013 3.289 3.316 3.111 3.209 8,635 -0.01(-0.28%)
Mar 12, 2013 3.369 3.378 3.191 3.218 8,966 -0.03(-0.82%)
Mar 11, 2013 3.324 3.580 3.244 3.244 78,725 +0.00(+0.00%)
Mar 08, 2013 3.467 3.467 3.218 3.244 96,096 -0.32(-8.98%)
Mar 07, 2013 3.324 3.618 3.166 3.564 124,248 +0.43(+13.59%)
Mar 06, 2013 3.093 3.138 3.058 3.138 29,350 +0.06(+2.02%)
Mar 05, 2013 3.058 3.120 3.031 3.076 51,777 +0.04(+1.47%)
Mar 04, 2013 3.209 3.209 3.031 3.031 2,934 -0.16(-5.01%)
Mar 01, 2013 3.307 3.351 3.191 3.191 3,989 -0.11(-3.23%)
Feb 28, 2013 3.244 3.298 3.164 3.298 9,081 +0.19(+6.00%)
Feb 27, 2013 3.218 3.253 3.076 3.111 18,694 -0.09(-2.95%)
Feb 26, 2013 3.191 3.209 3.147 3.206 2,403 +0.01(+0.18%)
Feb 25, 2013 3.209 3.244 3.200 3.200 3,575 -0.01(-0.28%)
Feb 22, 2013 3.138 3.218 3.111 3.209 5,144 -0.02(-0.55%)
Feb 21, 2013 3.376 3.378 3.227 3.227 3,588 -0.15(-4.47%)
Feb 20, 2013 3.271 3.387 3.262 3.378 27,148 +0.05(+1.60%)
Feb 19, 2013 3.209 3.324 3.111 3.324 17,508 +0.09(+2.75%)
Feb 15, 2013 3.156 3.236 3.111 3.236 4,668 +0.06(+1.96%)
Feb 14, 2013 3.191 3.209 3.147 3.173 6,862 +0.03(+0.85%)
Feb 13, 2013 3.147 3.227 3.022 3.147 37,567 -0.01(-0.28%)
Feb 12, 2013 3.049 3.156 3.040 3.156 18,542 +0.13(+4.41%)
Feb 11, 2013 2.933 3.102 2.933 3.022 3,583 +0.02(+0.59%)
Feb 08, 2013 3.004 3.047 3.004 3.004 3,796 -0.01(-0.30%)
Feb 07, 2013 3.013 3.013 3.013 3.013 12,232 +0.02(+0.59%)
Feb 06, 2013 2.987 3.111 2.987 2.996 19,012 -0.10(-3.16%)
Feb 04, 2013 3.093 3.093 3.092 3.093 2,903 +0.00(+0.00%)
Feb 01, 2013 3.093 3.093 3.084 3.093 2,595 +0.07(+2.35%)
Jan 31, 2013 3.058 3.058 3.022 3.022 1,237 -0.05(-1.73%)
Jan 30, 2013 3.004 3.093 3.004 3.076 6,031 +0.04(+1.47%)
Jan 29, 2013 3.014 3.067 3.013 3.031 3,631 -0.04(-1.16%)
Jan 28, 2013 3.022 3.067 3.022 3.067 2,576 +0.04(+1.47%)
Jan 25, 2013 2.978 3.022 2.978 3.022 225 +0.02(+0.59%)
Jan 24, 2013 2.951 3.058 2.933 3.004 8,502 -0.02(-0.59%)
Jan 23, 2013 3.067 3.067 3.013 3.022 5,893 -0.06(-2.02%)
Jan 22, 2013 3.093 3.093 3.084 3.084 613 -0.01(-0.29%)
Jan 18, 2013 3.076 3.093 2.978 3.093 7,054 +0.01(+0.29%)
Jan 17, 2013 3.004 3.093 3.004 3.084 5,350 +0.06(+2.06%)
Jan 16, 2013 3.004 3.093 2.996 3.022 19,885 +0.02(+0.59%)
Jan 15, 2013 3.084 3.093 2.951 3.004 28,602 -0.03(-0.88%)
Jan 14, 2013 2.978 3.093 2.978 3.031 1,508 -0.06(-2.01%)
Jan 11, 2013 3.093 3.093 2.987 3.093 1,479 +0.00(+0.00%)
Jan 10, 2013 3.093 3.093 3.084 3.093 1,878 +0.01(+0.29%)
Jan 09, 2013 3.093 3.093 3.004 3.084 4,203 +0.05(+1.76%)
Jan 08, 2013 2.978 3.038 2.978 3.031 14,332 +0.04(+1.19%)
Jan 07, 2013 3.031 3.040 2.987 2.996 13,660 -0.04(-1.17%)
Jan 04, 2013 3.093 3.102 2.987 3.031 1,954 -0.04(-1.45%)
Jan 03, 2013 3.022 3.076 3.022 3.076 1,143 -0.04(-1.14%)
Jan 02, 2013 3.111 3.129 3.102 3.111 20,909 +0.02(+0.58%)
Dec 31, 2012 3.004 3.093 3.004 3.093 90,487 +0.10(+3.26%)
Dec 28, 2012 2.996 2.996 2.996 2.996 347 -0.10(-3.11%)
Dec 27, 2012 3.111 3.111 3.092 3.092 787 -0.05(-1.47%)
Dec 26, 2012 3.102 3.138 3.022 3.138 29,198 +0.04(+1.44%)
Dec 24, 2012 2.978 3.093 2.978 3.093 23,333 +0.10(+3.26%)
Dec 21, 2012 2.960 3.058 2.960 2.996 3,798 -0.11(-3.44%)
Dec 20, 2012 3.076 3.102 2.960 3.102 3,880 +0.03(+0.87%)
Dec 19, 2012 3.084 3.084 3.049 3.076 15,187 +0.00(+0.00%)
Dec 18, 2012 3.111 3.129 3.022 3.076 5,571 -0.05(-1.70%)
Dec 17, 2012 3.129 3.129 3.129 3.129 169 +0.00(+0.00%)
Dec 14, 2012 3.040 3.138 3.031 3.129 20,781 +0.07(+2.33%)
Dec 13, 2012 3.111 3.111 3.031 3.058 3,674 -0.05(-1.71%)
Dec 12, 2012 3.004 3.111 3.004 3.111 6,063 +0.13(+4.48%)
Dec 11, 2012 2.987 3.111 2.951 2.978 4,007 -0.15(-4.83%)
Dec 10, 2012 3.111 3.138 3.111 3.129 1,953 +0.01(+0.28%)
Dec 07, 2012 3.138 3.138 2.987 3.120 13,293 -0.02(-0.57%)
Dec 06, 2012 3.422 3.422 3.049 3.138 60,516 +0.18(+6.01%)
Dec 05, 2012 3.022 3.030 2.960 2.960 46,304 -0.08(-2.56%)
Dec 04, 2012 3.038 3.038 3.022 3.038 12,637 +0.01(+0.26%)
Nov 30, 2012 3.038 3.038 2.999 3.030 29,378 +0.00(+0.08%)
Nov 29, 2012 3.038 3.038 2.995 3.028 28,550 +0.02(+0.70%)
Nov 28, 2012 3.038 3.046 2.944 3.007 199,268 +0.19(+6.93%)
Nov 27, 2012 2.757 2.812 2.742 2.812 14,024 +0.11(+4.03%)
Nov 26, 2012 2.633 2.726 2.563 2.703 21,366 +0.09(+3.27%)
Nov 23, 2012 2.613 2.617 2.613 2.617 385 -0.14(-5.08%)
Nov 21, 2012 2.757 2.757 2.757 2.757 336 +0.06(+2.31%)
Nov 20, 2012 2.687 2.742 2.625 2.695 38,933 +0.05(+1.76%)
Nov 19, 2012 2.648 2.656 2.594 2.648 61,142 +0.01(+0.30%)
Nov 16, 2012 2.672 2.672 2.641 2.641 1,001 -0.02(-0.59%)
Nov 15, 2012 2.625 2.656 2.352 2.656 34,800 +0.00(+0.15%)
Nov 14, 2012 2.672 2.719 2.617 2.652 66,039 -0.04(-1.30%)
Nov 13, 2012 2.648 2.687 2.648 2.687 641 +0.04(+1.47%)
Nov 12, 2012 2.648 2.656 2.617 2.648 15,156 +0.02(+0.59%)
Nov 09, 2012 2.684 2.684 2.633 2.633 706 +0.00(+0.00%)
Nov 08, 2012 2.687 2.687 2.633 2.633 770 -0.02(-0.59%)
Nov 07, 2012 2.687 2.687 2.625 2.648 2,566 -0.04(-1.45%)
Nov 06, 2012 2.687 2.726 2.680 2.687 18,694 -0.01(-0.29%)
Nov 05, 2012 2.672 2.734 2.657 2.695 24,159 +0.00(+0.00%)
Nov 02, 2012 2.750 2.750 2.695 2.695 1,015 -0.11(-3.89%)
Nov 01, 2012 2.656 2.804 2.656 2.804 1,074 +0.16(+5.88%)
Oct 31, 2012 2.695 2.695 2.625 2.648 12,541 -0.09(-3.41%)
Oct 26, 2012 2.687 2.742 2.742 2.742 3,722 +0.08(+2.92%)
Oct 25, 2012 2.672 2.719 2.656 2.664 21,793 -0.03(-1.15%)
Oct 24, 2012 2.726 2.726 2.641 2.695 12,664 +0.03(+1.17%)
Oct 23, 2012 2.641 2.680 2.625 2.664 8,357 +0.00(+0.00%)
Oct 19, 2012 2.734 2.750 2.648 2.664 49,296 -0.05(-2.01%)
Oct 18, 2012 2.719 2.859 2.719 2.719 1,027 +0.02(+0.87%)
Oct 17, 2012 2.648 2.851 2.641 2.695 20,288 +0.01(+0.29%)
Oct 16, 2012 2.633 2.742 2.633 2.687 34,967 +0.00(+0.00%)
Oct 15, 2012 2.757 2.835 2.676 2.687 11,788 -0.04(-1.43%)
Oct 12, 2012 2.726 2.781 2.719 2.726 19,802 +0.00(+0.00%)
Oct 11, 2012 2.960 2.960 2.680 2.726 129,365 -0.21(-7.04%)
Oct 10, 2012 2.921 2.983 2.905 2.933 19,386 -0.03(-0.92%)
Oct 09, 2012 2.843 2.999 2.843 2.960 8,872 +0.00(+0.00%)
Oct 08, 2012 2.921 3.038 2.921 2.960 34,990 +0.04(+1.33%)
Oct 05, 2012 3.038 3.038 2.838 2.921 15,198 -0.12(-3.85%)
Oct 04, 2012 3.068 3.069 2.960 3.038 17,074 +0.00(+0.00%)
Oct 03, 2012 3.108 3.108 3.038 3.038 54,228 -0.07(-2.26%)
Oct 02, 2012 3.030 3.124 3.022 3.108 331,030 +0.12(+4.18%)
Oct 01, 2012 2.881 3.046 2.726 2.983 34,505 +0.16(+5.51%)
Sep 28, 2012 2.789 2.835 2.781 2.828 6,276 +0.02(+0.55%)
Sep 27, 2012 2.804 2.812 2.789 2.812 6,418 +0.06(+2.27%)
Sep 26, 2012 2.617 2.750 2.617 2.750 2,748 +0.06(+2.17%)
Sep 25, 2012 2.757 2.757 2.691 2.691 12,018 -0.04(-1.29%)
Sep 24, 2012 2.859 2.859 2.726 2.726 812 +0.09(+3.55%)
Sep 21, 2012 2.742 2.750 2.633 2.633 8,863 -0.15(-5.32%)
Sep 20, 2012 2.726 2.859 2.650 2.781 7,217 -0.06(-2.19%)
Sep 19, 2012 2.843 2.843 2.709 2.843 19,320 -0.02(-0.54%)
Sep 18, 2012 2.672 2.859 2.672 2.859 4,782 +0.05(+1.66%)
Sep 17, 2012 2.796 2.812 2.796 2.812 1,525 +0.00(+0.00%)
Sep 14, 2012 2.687 2.812 2.648 2.812 13,215 +0.00(+0.00%)
Sep 13, 2012 2.804 2.812 2.804 2.812 2,567 +0.02(+0.84%)
Sep 12, 2012 2.757 2.789 2.617 2.789 7,768 +0.02(+0.56%)
Sep 11, 2012 2.726 2.773 2.726 2.773 2,403 +0.00(+0.00%)
Sep 10, 2012 2.687 2.773 2.635 2.773 5,006 +0.00(+0.05%)
Sep 07, 2012 2.734 2.772 2.723 2.772 6,117 +0.03(+1.09%)
Sep 06, 2012 2.726 2.742 2.719 2.742 10,270 +0.01(+0.28%)
Sep 05, 2012 2.695 2.750 2.695 2.734 16,391 +0.05(+1.74%)
Sep 04, 2012 2.609 2.726 2.609 2.687 5,259 +0.12(+4.55%)
Aug 31, 2012 2.765 2.773 2.571 2.571 10,375 -0.18(-6.52%)
Aug 30, 2012 2.765 2.765 2.547 2.750 6,223 +0.00(+0.00%)
Aug 29, 2012 2.734 2.750 2.734 2.750 770 +0.00(+0.00%)
Aug 27, 2012 2.726 2.750 2.726 2.750 4,493 +0.02(+0.86%)
Aug 24, 2012 2.617 2.726 2.539 2.726 13,846 +0.14(+5.42%)
Aug 23, 2012 2.532 2.656 2.532 2.586 12,773 +0.02(+0.61%)
Aug 22, 2012 2.532 2.609 2.516 2.571 10,995 +0.00(+0.00%)
Aug 21, 2012 2.609 2.609 2.551 2.571 4,191 -0.05(-1.79%)
Aug 20, 2012 2.602 2.656 2.602 2.617 9,756 +0.02(+0.60%)
Aug 17, 2012 2.500 2.602 2.500 2.602 24,169 +0.10(+4.05%)
Aug 16, 2012 2.423 2.500 2.423 2.500 59,048 +0.11(+4.56%)
Aug 15, 2012 2.368 2.399 2.360 2.391 6,811 +0.02(+0.66%)
Aug 14, 2012 2.376 2.430 2.352 2.376 13,187 -0.04(-1.61%)
Aug 13, 2012 2.376 2.415 2.376 2.415 8,087 +0.03(+1.31%)
Aug 10, 2012 2.384 2.407 2.384 2.384 13,094 -0.12(-4.67%)
Aug 09, 2012 2.446 2.500 2.446 2.500 4,723 +0.09(+3.88%)
Aug 08, 2012 2.399 2.430 2.391 2.407 12,195 +0.03(+1.31%)
Aug 07, 2012 2.368 2.376 2.368 2.376 641 +0.00(+0.00%)
Aug 03, 2012 2.399 2.376 2.376 2.376 2,567 +0.00(+0.00%)
Aug 02, 2012 2.376 2.384 2.352 2.376 7,426 +0.00(+0.00%)
Aug 01, 2012 2.337 2.461 2.337 2.376 8,933 +0.04(+1.67%)
Jul 31, 2012 2.376 2.376 2.337 2.337 16,155 -0.04(-1.64%)
Jul 30, 2012 2.360 2.376 2.360 2.376 603 +0.00(+0.00%)
Jul 27, 2012 2.444 2.444 2.376 2.376 641 +0.02(+0.66%)
Jul 26, 2012 2.454 2.454 2.360 2.360 1,240 -0.02(-0.66%)
Jul 25, 2012 2.415 2.430 2.376 2.376 12,014 +0.02(+0.66%)
Jul 24, 2012 2.446 2.454 2.360 2.360 20,579 -0.05(-2.26%)
Jul 23, 2012 2.368 2.415 2.360 2.415 4,968 +0.05(+1.97%)
Jul 20, 2012 2.368 2.368 2.368 2.368 128 +0.01(+0.33%)
Jul 19, 2012 2.368 2.376 2.360 2.360 2,869 -0.01(-0.33%)
Jul 18, 2012 2.368 2.368 2.368 2.368 548 +0.00(+0.00%)
Jul 17, 2012 2.368 2.415 2.368 2.368 4,621 +0.00(+0.00%)
Jul 16, 2012 2.360 2.368 2.360 2.368 929 +0.01(+0.33%)
Jul 13, 2012 2.345 2.360 2.345 2.360 641 +0.02(+1.00%)
Jul 12, 2012 2.345 2.345 2.337 2.337 1,718 +0.00(+0.00%)
Jul 11, 2012 2.337 2.446 2.337 2.337 3,466 -0.01(-0.33%)
Jul 10, 2012 2.345 2.345 2.345 2.345 128 +0.02(+1.01%)
Jul 09, 2012 2.415 2.438 2.321 2.321 4,031 -0.09(-3.87%)
Jul 06, 2012 2.415 2.415 2.415 2.415 857 +0.06(+2.65%)
Jul 05, 2012 2.352 2.352 2.352 2.352 128 +0.00(+0.00%)
Jul 03, 2012 2.407 2.415 2.352 2.352 3,893 +0.01(+0.33%)
Jul 02, 2012 2.360 2.399 2.337 2.345 7,067 -0.07(-2.90%)
Jun 29, 2012 2.415 2.438 2.415 2.415 1,283 +0.05(+2.31%)
Jun 28, 2012 2.376 2.442 2.345 2.360 9,215 +0.02(+1.00%)
Jun 27, 2012 2.337 2.407 2.337 2.337 3,111 -0.02(-0.66%)
Jun 26, 2012 2.337 2.352 2.337 2.352 2,598 +0.02(+0.67%)
Jun 25, 2012 2.337 2.391 2.337 2.337 1,027 -0.07(-2.91%)
Jun 22, 2012 2.345 2.407 2.306 2.407 19,727 +0.05(+2.32%)
Jun 21, 2012 2.352 2.352 2.352 2.352 128 +0.05(+2.03%)
Jun 20, 2012 2.352 2.352 2.306 2.306 1,668 -0.04(-1.66%)
Jun 19, 2012 2.423 2.423 2.345 2.345 1,412 -0.02(-0.99%)
Jun 18, 2012 2.430 2.438 2.181 2.368 4,135 +0.00(+0.00%)
Jun 15, 2012 2.446 2.446 2.259 2.368 6,860 -0.01(-0.33%)
Jun 14, 2012 2.181 2.376 2.181 2.376 31,085 +0.19(+8.93%)
Jun 13, 2012 2.259 2.259 2.181 2.181 7,059 -0.08(-3.45%)
Jun 12, 2012 2.259 2.282 2.025 2.259 26,457 +0.00(+0.00%)
Jun 11, 2012 2.329 2.329 2.251 2.259 6,391 -0.12(-4.92%)
Jun 08, 2012 2.384 2.384 2.255 2.376 12,709 +0.02(+0.66%)
Jun 07, 2012 2.345 2.376 2.226 2.360 11,297 +0.00(+0.00%)
Jun 06, 2012 2.352 2.376 2.298 2.360 8,379 -0.02(-0.66%)
Jun 05, 2012 2.368 2.376 2.259 2.376 14,353 +0.05(+2.01%)
Jun 04, 2012 2.360 2.376 2.306 2.329 61,766 -0.05(-1.97%)
Jun 01, 2012 2.391 2.391 2.337 2.376 6,863 +0.00(+0.00%)
May 31, 2012 2.321 2.415 2.321 2.376 37,205 +0.02(+0.96%)
May 30, 2012 2.376 2.376 2.352 2.353 21,540 +0.02(+0.83%)
May 29, 2012 2.384 2.430 2.329 2.334 29,398 -0.00(-0.13%)
May 25, 2012 2.337 2.376 2.313 2.337 90,040 -0.01(-0.33%)
May 24, 2012 2.352 2.360 2.241 2.345 3,649 -0.03(-1.31%)
May 23, 2012 2.376 2.415 2.298 2.376 8,986 +0.00(+0.00%)
May 22, 2012 2.189 2.423 2.189 2.376 9,665 +0.19(+8.54%)
May 21, 2012 2.267 2.376 2.189 2.189 20,114 +0.04(+1.81%)
May 18, 2012 2.338 2.454 2.072 2.150 12,380 -0.15(-6.44%)
May 17, 2012 2.010 2.461 2.010 2.298 105,853 +0.34(+17.53%)
May 16, 2012 1.955 1.955 1.955 1.955 1,540 -0.00(-0.18%)
May 15, 2012 1.963 1.963 1.959 1.959 415 -0.01(-0.62%)
May 14, 2012 1.963 1.971 1.955 1.971 8,981 +0.01(+0.40%)
May 11, 2012 1.947 1.963 1.947 1.963 3,402 +0.02(+0.80%)
May 10, 2012 1.940 1.947 1.940 1.947 8,216 +0.00(+0.00%)
May 09, 2012 1.971 1.971 1.869 1.947 29,330 -0.01(-0.40%)
May 08, 2012 1.963 1.971 1.869 1.955 16,910 -0.02(-0.79%)
May 07, 2012 1.776 2.010 1.729 1.971 206,055 +0.22(+12.44%)
May 04, 2012 1.776 1.776 1.714 1.753 33,371 +0.04(+2.27%)
May 03, 2012 1.753 1.768 1.714 1.714 8,087 -0.04(-2.22%)
May 02, 2012 1.753 1.753 1.745 1.753 16,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.