Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.793 1.793 1.793 1.793 320 +0.06(+3.71%)
Apr 27, 2012 1.729 1.729 1.729 1.729 2,567 -0.02(-1.33%)
Apr 26, 2012 1.745 1.753 1.745 1.753 2,120 +0.01(+0.45%)
Apr 25, 2012 1.799 1.799 1.714 1.745 7,535 -0.06(-3.45%)
Apr 24, 2012 1.667 1.815 1.667 1.807 9,197 +0.12(+6.91%)
Apr 19, 2012 1.745 1.690 1.690 1.690 1,668 +0.00(+0.00%)
Apr 18, 2012 1.784 1.784 1.690 1.690 2,952 -0.04(-2.25%)
Apr 17, 2012 1.714 1.831 1.714 1.729 5,761 +0.02(+1.14%)
Apr 16, 2012 1.675 1.721 1.675 1.710 4,996 +0.02(+1.15%)
Apr 13, 2012 1.667 1.690 1.667 1.690 1,604 +0.02(+1.40%)
Apr 12, 2012 1.729 1.831 1.667 1.667 7,647 +0.02(+0.94%)
Apr 11, 2012 1.721 1.729 1.651 1.651 18,947 -0.06(-3.64%)
Apr 10, 2012 1.721 1.729 1.714 1.714 17,364 -0.01(-0.45%)
Apr 09, 2012 1.690 1.721 1.690 1.721 3,267 -0.01(-0.45%)
Apr 05, 2012 1.690 1.838 1.690 1.729 2,054 +0.02(+1.37%)
Apr 04, 2012 1.706 1.706 1.706 1.706 128 +0.01(+0.46%)
Apr 03, 2012 1.667 1.721 1.666 1.698 5,648 +0.05(+2.83%)
Mar 30, 2012 1.651 1.651 1.651 1.651 30,168 -0.01(-0.47%)
Mar 29, 2012 1.753 1.776 1.659 1.659 30,334 -0.19(-10.13%)
Mar 28, 2012 1.745 1.846 1.714 1.846 2,176 +0.07(+3.95%)
Mar 27, 2012 1.698 1.846 1.698 1.776 12,501 +0.08(+4.59%)
Mar 26, 2012 1.753 1.760 1.698 1.698 211,683 +0.00(+0.00%)
Mar 23, 2012 1.748 1.748 1.690 1.698 2,521 -0.01(-0.46%)
Mar 21, 2012 1.714 1.706 1.706 1.706 256 -0.02(-0.91%)
Mar 19, 2012 1.698 1.721 1.721 1.721 7,189 -0.02(-0.90%)
Mar 16, 2012 1.737 1.737 1.737 1.737 329 -0.04(-1.98%)
Mar 15, 2012 1.760 1.792 1.690 1.772 1,797 -0.03(-1.51%)
Mar 14, 2012 1.831 1.869 1.737 1.799 6,746 -0.05(-2.53%)
Mar 13, 2012 1.799 1.850 1.792 1.846 13,608 -0.05(-2.47%)
Mar 12, 2012 1.823 1.908 1.776 1.893 5,060 +0.06(+3.40%)
Mar 09, 2012 1.885 1.915 1.831 1.831 1,052 +0.00(+0.00%)
Mar 08, 2012 1.955 1.963 1.831 1.831 1,254 +0.02(+1.29%)
Mar 07, 2012 1.877 2.010 1.807 1.807 3,106 -0.10(-5.31%)
Mar 06, 2012 1.940 1.940 1.901 1.908 2,688 -0.01(-0.41%)
Mar 05, 2012 1.994 1.994 1.916 1.916 6,829 +0.01(+0.41%)
Mar 02, 2012 1.963 1.994 1.908 1.908 3,530 -0.04(-2.00%)
Mar 01, 2012 1.888 1.947 1.869 1.947 56,491 +0.12(+6.84%)
Feb 29, 2012 1.908 1.908 1.792 1.823 1,704 +0.02(+0.86%)
Feb 28, 2012 1.792 1.908 1.792 1.807 3,466 +0.03(+1.75%)
Feb 27, 2012 1.792 1.792 1.776 1.776 6,454 +0.00(+0.00%)
Feb 24, 2012 1.768 1.784 1.675 1.776 17,292 +0.01(+0.44%)
Feb 23, 2012 1.776 1.862 1.753 1.768 3,539 +0.01(+0.44%)
Feb 22, 2012 1.792 1.908 1.753 1.760 31,213 -0.04(-2.16%)
Feb 21, 2012 1.799 1.932 1.776 1.799 9,851 -0.02(-1.28%)
Feb 17, 2012 1.893 1.908 1.823 1.823 16,817 -0.08(-4.10%)
Feb 15, 2012 1.901 1.901 1.901 1.901 11,554 +0.02(+0.83%)
Feb 14, 2012 1.901 1.901 1.885 1.885 256 +0.04(+2.11%)
Feb 13, 2012 1.823 1.901 1.776 1.846 8,904 -0.02(-1.25%)
Feb 10, 2012 1.869 1.869 1.869 1.869 768 -0.02(-0.83%)
Feb 09, 2012 1.885 1.885 1.885 1.885 2,054 -0.05(-2.42%)
Feb 08, 2012 1.932 1.932 1.932 1.932 128 +0.05(+2.90%)
Feb 07, 2012 1.862 1.877 1.846 1.877 2,567 +0.02(+0.92%)
Feb 06, 2012 1.807 1.860 1.807 1.860 2,567 -0.06(-3.01%)
Feb 03, 2012 1.916 1.940 1.916 1.918 4,750 -0.02(-1.12%)
Feb 02, 2012 1.924 1.947 1.854 1.940 8,634 +0.02(+0.81%)
Feb 01, 2012 1.924 1.924 1.924 1.924 128 +0.00(+0.00%)
Jan 31, 2012 1.947 1.947 1.799 1.924 2,567 +0.01(+0.41%)
Jan 30, 2012 1.877 1.947 1.877 1.916 2,310 +0.02(+0.82%)
Jan 27, 2012 1.940 1.940 1.901 1.901 5,617 -0.05(-2.40%)
Jan 26, 2012 1.893 1.947 1.893 1.947 4,188 +0.05(+2.46%)
Jan 25, 2012 1.893 1.905 1.776 1.901 1,831 +0.00(+0.00%)
Jan 24, 2012 1.916 1.916 1.901 1.901 641 +0.01(+0.41%)
Jan 23, 2012 1.947 1.979 1.893 1.893 6,485 -0.08(-3.95%)
Jan 20, 2012 1.955 1.979 1.799 1.971 8,376 +0.14(+7.62%)
Jan 19, 2012 1.971 1.971 1.831 1.831 3,466 -0.15(-7.45%)
Jan 18, 2012 1.947 1.986 1.886 1.979 5,997 +0.04(+2.01%)
Jan 17, 2012 1.955 1.955 1.869 1.940 11,143 -0.01(-0.60%)
Jan 13, 2012 1.924 1.963 1.848 1.951 3,597 +0.03(+1.42%)
Jan 12, 2012 1.838 1.924 1.768 1.924 3,145 +0.09(+4.66%)
Jan 11, 2012 1.760 1.846 1.760 1.838 3,912 +0.02(+1.07%)
Jan 10, 2012 1.823 1.854 1.815 1.819 6,418 +0.05(+2.86%)
Jan 09, 2012 1.784 1.784 1.768 1.768 385 -0.01(-0.44%)
Jan 06, 2012 1.745 1.799 1.729 1.776 3,851 +0.05(+2.70%)
Jan 05, 2012 1.869 1.869 1.721 1.729 8,403 -0.12(-6.33%)
Jan 03, 2012 1.940 1.846 1.846 1.846 2,567 -0.12(-6.32%)
Dec 30, 2011 1.807 1.971 1.768 1.971 17,467 +0.13(+7.20%)
Dec 29, 2011 1.877 1.924 1.636 1.838 57,833 -0.09(-4.45%)
Dec 28, 2011 1.908 1.924 1.753 1.924 4,031 +0.01(+0.61%)
Dec 27, 2011 1.784 1.932 1.784 1.912 3,620 +0.14(+8.15%)
Dec 23, 2011 1.776 1.908 1.760 1.768 27,623 -0.11(-5.81%)
Dec 21, 2011 1.823 1.893 1.823 1.877 6,507 +0.01(+0.42%)
Dec 20, 2011 1.971 1.971 1.799 1.869 6,372 -0.07(-3.42%)
Dec 19, 2011 1.760 1.971 1.760 1.936 73,200 +0.18(+10.44%)
Dec 16, 2011 1.792 1.792 1.753 1.753 10,286 +0.00(+0.00%)
Dec 15, 2011 1.651 1.784 1.651 1.753 8,738 +0.00(+0.00%)
Dec 14, 2011 1.830 1.831 1.753 1.753 898 -0.02(-0.88%)
Dec 13, 2011 1.799 1.799 1.753 1.768 513 +0.01(+0.44%)
Dec 12, 2011 1.815 1.846 1.760 1.760 4,485 -0.05(-3.00%)
Dec 09, 2011 1.725 1.815 1.725 1.815 12,258 +0.03(+1.75%)
Dec 08, 2011 1.753 1.815 1.753 1.784 7,510 +0.02(+0.88%)
Dec 07, 2011 1.667 1.815 1.667 1.768 5,135 -0.02(-0.87%)
Dec 06, 2011 1.784 1.815 1.737 1.784 6,350 -0.00(-0.22%)
Dec 05, 2011 1.760 1.792 1.651 1.788 10,792 -0.00(-0.22%)
Dec 02, 2011 1.730 1.792 1.721 1.792 9,596 +0.03(+1.77%)
Dec 01, 2011 1.807 1.807 1.760 1.760 513 -0.05(-2.59%)
Nov 30, 2011 1.776 1.807 1.714 1.807 14,324 +0.01(+0.43%)
Nov 29, 2011 1.721 1.799 1.721 1.799 4,364 -0.02(-0.86%)
Nov 28, 2011 1.792 1.815 1.792 1.815 6,811 +0.02(+0.87%)
Nov 25, 2011 1.768 1.799 1.768 1.799 898 +0.01(+0.43%)
Nov 23, 2011 1.612 1.792 1.589 1.792 3,787 +0.01(+0.44%)
Nov 22, 2011 1.784 1.792 1.784 1.784 13,287 -0.02(-0.87%)
Nov 21, 2011 1.799 1.799 1.784 1.799 5,648 +0.00(+0.00%)
Nov 18, 2011 1.799 1.799 1.799 1.799 4,361 +0.00(+0.07%)
Nov 17, 2011 1.737 1.799 1.737 1.798 27,679 +0.08(+4.92%)
Nov 16, 2011 1.714 1.729 1.693 1.714 3,434 -0.03(-1.79%)
Nov 15, 2011 1.737 1.745 1.683 1.745 2,382 +0.10(+6.16%)
Nov 14, 2011 1.706 1.745 1.644 1.644 2,548 -0.09(-5.30%)
Nov 11, 2011 1.698 1.745 1.698 1.735 20,177 +0.04(+2.20%)
Nov 10, 2011 1.698 1.698 1.675 1.698 2,952 +0.02(+1.40%)
Nov 09, 2011 1.542 1.698 1.542 1.675 8,248 +0.13(+8.59%)
Nov 08, 2011 1.566 1.566 1.542 1.542 1,251 -0.12(-7.04%)
Nov 07, 2011 1.659 1.659 1.659 1.659 486 -0.02(-1.38%)
Nov 04, 2011 1.690 1.690 1.682 1.682 641 +0.09(+5.49%)
Nov 02, 2011 1.597 1.595 1.595 1.595 385 +0.02(+1.36%)
Nov 01, 2011 1.573 1.573 1.573 1.573 128 +0.03(+2.02%)
Oct 31, 2011 1.573 1.628 1.498 1.542 2,386 -0.04(-2.46%)
Oct 28, 2011 1.542 1.659 1.542 1.581 3,549 +0.01(+0.50%)
Oct 27, 2011 1.690 1.690 1.542 1.573 13,274 -0.10(-5.87%)
Oct 26, 2011 1.612 1.698 1.612 1.672 2,882 -0.04(-2.45%)
Oct 25, 2011 1.706 1.714 1.706 1.714 1,446 +0.02(+0.92%)
Oct 24, 2011 1.745 1.745 1.697 1.698 770 +0.03(+1.87%)
Oct 21, 2011 1.675 1.698 1.667 1.667 2,695 -0.03(-1.83%)
Oct 20, 2011 1.675 1.729 1.675 1.698 17,844 -0.03(-1.80%)
Oct 19, 2011 1.721 1.745 1.721 1.729 3,665 +0.01(+0.45%)
Oct 18, 2011 1.675 1.721 1.675 1.721 42,482 +0.05(+3.27%)
Oct 17, 2011 1.628 1.667 1.628 1.667 22,979 +0.07(+4.39%)
Oct 14, 2011 1.636 1.636 1.496 1.597 12,439 +0.01(+0.49%)
Oct 13, 2011 1.480 1.644 1.425 1.589 95,804 +0.12(+7.94%)
Oct 12, 2011 1.480 1.480 1.449 1.472 3,466 -0.01(-0.53%)
Oct 11, 2011 1.445 1.480 1.445 1.480 513 +0.00(+0.00%)
Oct 10, 2011 1.499 1.499 1.464 1.480 8,678 +0.00(+0.00%)
Oct 07, 2011 1.480 1.480 1.363 1.480 28,223 -0.02(-1.55%)
Oct 06, 2011 1.480 1.503 1.472 1.503 1,412 +0.05(+3.76%)
Oct 05, 2011 1.480 1.480 1.449 1.449 13,166 -0.03(-2.11%)
Oct 04, 2011 1.519 1.519 1.371 1.480 58,761 +0.07(+4.80%)
Oct 03, 2011 1.480 1.480 1.402 1.412 9,243 -0.07(-4.58%)
Sep 30, 2011 1.480 1.486 1.448 1.480 18,370 +0.00(+0.00%)
Sep 29, 2011 1.480 1.511 1.433 1.480 2,182 +0.00(+0.00%)
Sep 28, 2011 1.437 1.480 1.437 1.480 10,778 +0.10(+7.34%)
Sep 27, 2011 1.449 1.480 1.379 1.379 39,716 -0.07(-4.84%)
Sep 26, 2011 1.457 1.480 1.441 1.449 5,587 -0.01(-0.53%)
Sep 22, 2011 1.441 1.457 1.457 1.457 7,189 -0.03(-2.09%)
Sep 20, 2011 1.464 1.488 1.488 1.488 1,797 -0.03(-2.05%)
Sep 19, 2011 1.519 1.519 1.519 1.519 276 +0.01(+0.52%)
Sep 16, 2011 1.457 1.511 1.441 1.511 6,056 +0.03(+2.11%)
Sep 15, 2011 1.461 1.480 1.441 1.480 7,189 +0.00(+0.00%)
Sep 14, 2011 1.519 1.519 1.480 1.480 513 +0.00(+0.00%)
Sep 13, 2011 1.480 1.480 1.480 1.480 2,075 +0.08(+5.56%)
Sep 12, 2011 1.480 1.480 1.402 1.402 5,045 -0.04(-2.70%)
Sep 09, 2011 1.480 1.480 1.441 1.441 1,412 -0.07(-4.60%)
Sep 08, 2011 1.480 1.511 1.410 1.511 468 +0.03(+2.06%)
Sep 07, 2011 1.511 1.513 1.480 1.480 2,096 -0.03(-2.06%)
Sep 06, 2011 1.511 1.558 1.511 1.511 919 -0.01(-0.51%)
Sep 02, 2011 1.519 1.519 1.464 1.519 3,081 +0.04(+2.63%)
Sep 01, 2011 1.539 1.550 1.480 1.480 1,797 -0.08(-5.00%)
Aug 31, 2011 1.527 1.573 1.457 1.558 8,627 +0.08(+5.26%)
Aug 30, 2011 1.480 1.480 1.480 1.480 7,060 +0.00(+0.04%)
Aug 29, 2011 1.472 1.480 1.472 1.479 15,687 +0.03(+2.26%)
Aug 26, 2011 1.447 1.447 1.447 1.447 320 -0.03(-1.73%)
Aug 24, 2011 1.472 1.472 1.472 1.472 0 -0.01(-0.53%)
Aug 23, 2011 1.449 1.488 1.418 1.480 5,825 +0.00(+0.00%)
Aug 22, 2011 1.480 1.480 1.480 1.480 1,091 +0.01(+0.53%)
Aug 18, 2011 1.464 1.472 1.472 1.472 1,540 -0.02(-1.56%)
Aug 17, 2011 1.457 1.511 1.457 1.496 6,002 -0.01(-0.52%)
Aug 16, 2011 1.535 1.535 1.488 1.503 513 -0.01(-0.52%)
Aug 15, 2011 1.519 1.519 1.511 1.511 1,027 +0.03(+2.10%)
Aug 11, 2011 1.457 1.480 1.480 1.480 4,493 -0.04(-2.56%)
Aug 10, 2011 1.480 1.519 1.469 1.519 2,090 -0.02(-1.02%)
Aug 09, 2011 1.605 1.628 1.457 1.535 10,746 +0.02(+1.55%)
Aug 08, 2011 1.441 1.589 1.441 1.511 19,865 +0.01(+0.52%)
Aug 05, 2011 1.581 1.589 1.503 1.503 109,250 -0.05(-3.02%)
Aug 04, 2011 1.612 1.612 1.480 1.550 52,479 -0.03(-1.97%)
Aug 03, 2011 1.605 1.620 1.566 1.581 7,376 -0.02(-1.48%)
Aug 02, 2011 1.589 1.606 1.589 1.605 8,232 +0.01(+0.47%)
Aug 01, 2011 1.597 1.597 1.597 1.597 2,260 +0.01(+0.53%)
Jul 29, 2011 1.597 1.597 1.589 1.589 385 -0.01(-0.78%)
Jul 27, 2011 1.605 1.602 1.602 1.602 641 +0.00(+0.29%)
Jul 26, 2011 1.589 1.597 1.573 1.597 48,931 +0.01(+0.49%)
Jul 25, 2011 1.605 1.613 1.589 1.589 2,472 -0.03(-1.92%)
Jul 22, 2011 1.605 1.667 1.589 1.620 4,386 -0.01(-0.48%)
Jul 21, 2011 1.644 1.644 1.613 1.628 3,877 -0.01(-0.48%)
Jul 20, 2011 1.605 1.636 1.605 1.636 1,247 +0.02(+1.45%)
Jul 19, 2011 1.640 1.644 1.612 1.612 3,000 -0.01(-0.48%)
Jul 18, 2011 1.636 1.636 1.620 1.620 770 +0.03(+1.96%)
Jul 15, 2011 1.573 1.597 1.573 1.589 2,182 +0.00(+0.00%)
Jul 14, 2011 1.644 1.644 1.589 1.589 5,807 -0.04(-2.39%)
Jul 13, 2011 1.636 1.644 1.628 1.628 10,836 -0.02(-0.95%)
Jul 12, 2011 1.636 1.644 1.636 1.644 385 +0.04(+2.43%)
Jul 11, 2011 1.605 1.636 1.597 1.605 23,802 +0.00(+0.00%)
Jul 07, 2011 1.605 1.605 1.605 1.605 22,081 +0.01(+0.52%)
Jul 06, 2011 1.573 1.597 1.566 1.596 3,309 +0.01(+0.46%)
Jul 05, 2011 1.605 1.605 1.566 1.589 40,039 -0.01(-0.49%)
Jul 01, 2011 1.589 1.597 1.589 1.597 6,804 +0.01(+0.49%)
Jun 30, 2011 1.573 1.597 1.573 1.589 4,269 -0.01(-0.49%)
Jun 29, 2011 1.589 1.597 1.566 1.597 67,629 +0.03(+1.99%)
Jun 28, 2011 1.566 1.589 1.566 1.566 23,073 +0.00(+0.00%)
Jun 27, 2011 1.558 1.581 1.550 1.566 8,094 -0.02(-1.47%)
Jun 24, 2011 1.535 1.589 1.527 1.589 27,010 +0.08(+5.15%)
Jun 23, 2011 1.527 1.550 1.511 1.511 658 -0.02(-1.52%)
Jun 22, 2011 1.519 1.542 1.519 1.535 3,805 -0.01(-0.51%)
Jun 21, 2011 1.542 1.552 1.531 1.542 23,412 -0.02(-1.49%)
Jun 20, 2011 1.558 1.589 1.519 1.566 33,312 -0.02(-0.99%)
Jun 17, 2011 1.519 1.589 1.496 1.581 105,455 +0.07(+4.64%)
Jun 16, 2011 1.511 1.535 1.480 1.511 65,707 -0.02(-1.52%)
Jun 15, 2011 1.496 1.550 1.472 1.535 36,815 +0.02(+1.03%)
Jun 14, 2011 1.511 1.550 1.511 1.519 19,770 +0.00(+0.00%)
Jun 13, 2011 1.550 1.550 1.488 1.519 17,575 -0.02(-1.52%)
Jun 10, 2011 1.527 1.550 1.519 1.542 4,172 +0.00(+0.00%)
Jun 09, 2011 1.527 1.550 1.519 1.542 17,666 +0.01(+0.51%)
Jun 08, 2011 1.519 1.535 1.511 1.535 15,405 +0.00(+0.00%)
Jun 07, 2011 1.519 1.542 1.480 1.535 11,095 +0.02(+1.03%)
Jun 06, 2011 1.538 1.566 1.503 1.519 12,275 -0.05(-3.46%)
Jun 02, 2011 1.573 1.573 1.573 1.573 0 -0.01(-0.50%)
May 24, 2011 1.511 1.581 1.511 1.581 75,992 +0.04(+2.52%)
May 23, 2011 1.464 1.542 1.464 1.542 35,835 +0.02(+1.54%)
May 20, 2011 1.480 1.527 1.472 1.519 49,849 +0.05(+3.72%)
May 19, 2011 1.402 1.472 1.399 1.464 81,001 +0.13(+9.94%)
May 18, 2011 1.301 1.340 1.277 1.332 13,672 +0.04(+3.01%)
May 17, 2011 1.293 1.340 1.293 1.293 17,904 -0.02(-1.19%)
May 16, 2011 1.293 1.340 1.293 1.309 1,347 +0.02(+1.20%)
May 13, 2011 1.285 1.340 1.277 1.293 22,416 +0.02(+1.22%)
May 12, 2011 1.277 1.277 1.277 1.277 513 -0.01(-0.61%)
May 11, 2011 1.309 1.316 1.285 1.285 12,260 +0.00(+0.00%)
May 10, 2011 1.316 1.316 1.231 1.285 21,950 -0.02(-1.79%)
May 09, 2011 1.309 1.309 1.280 1.309 8,022 -0.01(-0.59%)
May 06, 2011 1.316 1.340 1.316 1.316 2,817 +0.00(+0.00%)
May 05, 2011 1.320 1.320 1.309 1.316 6,484 -0.01(-0.59%)
May 04, 2011 1.262 1.324 1.262 1.324 19,363 +0.05(+3.65%)
May 03, 2011 1.285 1.285 1.277 1.278 3,595 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.