Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.2793 0.2793 0.2793 0 -0.12(-29.98%)
Apr 18, 2019 0.2251 0.3989 0.2251 0.3989 300 -0.00(-0.28%)
Apr 10, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 08, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.99%)
Jan 25, 2019 0.4060 0.4060 0.4060 0 -0.17(-30.00%)
Jan 17, 2019 0.5800 0.5800 0.5800 0 +0.18(+45.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 13, 2018 0.3950 0.3950 0.3950 0.3950 100 +0.19(+96.52%)
Dec 03, 2018 0.2010 0.2010 0.2010 0 +0.12(+142.17%)
Nov 26, 2018 0.0830 0.0830 0.0830 0 -0.14(-62.27%)
Oct 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 25, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.57%)
Aug 31, 2018 0.2258 0.2258 0.2258 0 -0.20(-47.49%)
Aug 30, 2018 0.1300 0.4300 0.1296 0.4300 3,046 +0.33(+330.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 1,446 -0.03(-23.08%)
Aug 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Jul 10, 2018 0.3500 0.3500 0.3500 0 +0.20(+133.33%)
Jul 09, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.20(-57.14%)
Jun 27, 2018 0.3500 0.3500 0.3500 0 +0.13(+58.80%)
Jun 25, 2018 0.2204 0.2204 0.2204 0 -0.18(-44.90%)
Jun 22, 2018 0.3800 0.4000 0.3800 0.4000 400 +0.16(+66.67%)
May 29, 2018 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
May 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2018 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.